Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612201,67
KB101110120,10
PKN81,8581,870,32
Msft497,32497,90,00
Nokia4,3964,3980,16
IBM290,32920,00
Mercedes-Benz Group AG49,9749,985-0,99
PFE24,2524,260,00
30.06.2025 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 10:39:00
Progress Werk (PWOG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,70 0,20 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.6. 18:01:432,823,002,760,00733PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN30.6. 10:02:4329,9030,0029,90-0,33176PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,80
NP I PoOAmer Axle & Manu28.6. 2:04:00P4,144,624,180,005 686 633USDNYQ4,18
NP I PoOAutoliv28.6. 2:04:00P112,44112,68113,100,00705 713USDNYQ113,10
NP I PoOBallard Power- ------CADTOR2,01
NP I PoOBMW30.6. 10:12:3776,7276,7676,78-0,08180 116EURGER76,84
NP I PoOBMW Preferred Stock30.6. 10:12:3571,6071,7571,800,0010 705EURGER71,80
NP I PoOBORGWARNER28.6. 2:04:01P32,6634,9533,610,002 495 217USDNYQ33,61
NP I PoOBRIDGESTONE Depository Receipt27.6. 23:20:00P--20,751,9934 891USDPNK20,75
NP I PoOBYD- ------HKDHKG124,20
NP I PoOBYD Depository Receipt27.6. 23:20:00P--94,69-1,08616 843USDPNK94,69
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt27.6. 23:20:00P--18,562,2090 430USDPNK18,56
NP I PoOContinental AG30.6. 10:11:5474,0274,0874,080,2432 234EURGER73,90
NP I PoOContinental AG Depository Receipt27.6. 23:20:00P--8,703,7328 156USDPNK8,70
NP I PoODana Holding28.6. 2:04:00P15,7617,7817,130,003 303 136USDNYQ17,13
NP I PoODebica30.6. 10:04:3282,6082,9082,60-0,48225PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 957,50
NP I PoOElringklinger AG30.6. 10:09:174,524,574,550,229 871EURGER4,54
NP I PoOFaurecia30.6. 10:11:458,698,708,71-1,6356 421EURPAR8,85
NP I PoOFFP30.6. 10:06:5973,8074,2073,800,142 536EURPAR73,70
NP I PoOFord Motor28.6. 2:04:00P10,8210,8310,800,00182 008 244USDNYQ10,80
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,00
NP I PoOGeely Auto- ------HKDHKG15,98
NP I PoOGeely Auto Depository Receipt27.6. 23:20:00P--40,690,2513 921USDPNK40,69
NP I PoOGENERAL MOTORS28.6. 2:04:00P49,5650,0449,680,0010 695 844USDNYQ49,68
NP I PoOGentex Corp28.6. 2:00:00P21,5023,3021,990,002 900 199USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.6. 2:00:00P28,5729,2828,620,001 156 327USDNSQ28,62
NP I PoOGrammer AG27.6. 12:24:346,156,306,20-0,8014EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,28
NP I PoOGroclin30.6. 9:00:010,250,250,25-0,402PLNWSE,25
NP I PoOHarley Davidson28.6. 2:04:00P23,4523,9323,620,001 429 255USDNYQ23,62
NP I PoOHWA AG30.6. 9:02:012,702,892,890,3549EURGER2,80
NP I PoOHydrogen Hybrid26.6. 23:20:00P--0,000,002 209USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear28.6. 2:04:00P91,2897,3594,320,00802 833USDNYQ94,32
NP I PoOLinamar Corp- ------CADTOR63,76
NP I PoOMagna Intl- ------CADTOR52,67
NP I PoOMahindra Mahndra Depository Receipt30.6. 9:30:5836,7036,9036,90-1,072 830USDLIB37,30
NP I PoOMazda Motor- ------JPYTYO893,90
NP I PoOMazda Motor Depository Receipt27.6. 23:20:00P--3,065,03194 204USDPNK3,06
NP I PoOMercedes-Benz Group AG30.6. 10:12:3749,9749,9949,99-0,99268 306EURGER50,49
NP I PoOMGI Coutier SA30.6. 10:07:538,108,208,18-0,731 652EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO410,40
NP I PoOModine28.6. 2:04:00P98,14105,00101,340,001 192 296USDNYQ101,34
NP I PoONISSAN MOTOR- ------JPYTYO351,70
NP I PoONISSAN MOTOR Depository Receipt27.6. 23:20:00P--4,883,39162 011USDPNK4,88
NP I PoONokian Renkaat30.6. 9:14:536,186,196,19-0,9692 732EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility30.6. 10:10:1810,7510,7910,77-0,4614 091EURPAR10,82
NP I PoOParagon AG27.6. 9:02:212,172,312,16-1,37151EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,95
NP I PoOPolytec Holding30.6. 9:05:003,203,253,25-0,91269EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt27.6. 23:20:00P--3,942,87226 447USDPNK3,94
NP I PoOPorsche Preferred Stock30.6. 10:11:2233,8933,9133,94-0,7349 689EURGER34,19
NP I PoOProgress Werk30.6. 9:35:5228,8029,0029,000,69335EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA30.6. 10:12:0739,3439,3639,37-1,80133 786EURPAR40,09
NP I PoORenault Usnp ADR27.6. 23:20:00P--9,332,5329 163USDPNK9,33
NP I PoORieter30.6. 9:51:5769,2069,6069,60-0,29149CHFSWX69,80
NP I PoOStandard Motor28.6. 2:04:00P30,1732,0631,010,00201 518USDNYQ31,01
NP I PoOStomil Sanok30.6. 9:59:0222,9023,0023,000,44104PLNWSE22,90
NP I PoOStoneridge28.6. 2:04:01P6,317,006,600,004 174 453USDNYQ6,60
NP I PoOSUBARU Unsp ADR27.6. 23:20:00P--8,924,19123 104USDPNK8,92
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt27.6. 23:20:00P--49,132,5518 617USDPNK49,13
NP I PoOTesla Inc28.6. 2:00:00P322,68322,94323,630,0089 067 049USDNSQ323,63
NP I PoOThor Industries28.6. 2:04:00P87,4093,1389,720,00768 912USDNYQ89,72
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 975,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt27.6. 23:20:00P--114,440,715 310USDPNK114,44
NP I PoOToyota Motor- ------JPYTYO2 527,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,63
NP I PoOVolkswagen30.6. 10:12:0092,1592,2592,25-1,4913 014EURGER93,65
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 263,502 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds28.6. 2:04:00P29,2230,3429,270,001 021 096USDNYQ29,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP