Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft241,9241,920,67
Nokia4,59954,66752,02
IBM145,86145,89-0,41
Mercedes-Benz Group AG64,6164,642,97
PFE49,1949,2-0,60
30.11.2022 18:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 18:27:51
Pioneer Natl Rsc (PXD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
234,56 -2,58 -6,22 1 257 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pioneer Natl Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,67
NP I PoOAker- ------NOKOSL755,00
NP I PoOAker Kvaerner- ------NOKOSL9,60
NP I PoOAlliance Rsc30.11. 18:27:1423,3023,3823,370,73376 899USDNSQ23,20
NP I PoOAltaGas- ------CADTOR22,42
NP I PoOAminex30.11. 17:35:160,010,010,01-3,5735 000GBPLSE,01
NP I PoOAnglo Pacific30.11. 17:35:101,411,551,42-0,28132 845GBPLSE1,43
NP I PoOARC Resources- ------CADTOR19,37
NP I PoOArgos Resource30.11. 17:35:220,010,020,014,174 393GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR6,90
NP I PoOBogdanka30.11. 18:08:4942,3642,4042,480,66368 975PLNWSE42,20
NP I PoOBonterra Energy- ------CADTOR7,79
NP I PoOBorders and Sou30.11. 17:35:260,020,020,02-44,991 433 189GBPLSE,03
NP I PoOBP30.11. 17:45:294,975,004,981,11102 191 513GBPLSE4,92
NP I PoOBP Preferred Stock30.11. 16:34:401,521,621,52-2,211 000GBPLSE1,56
NP I PoOBP Preferred Stock28.11. 13:38:081,621,721,640,009 614GBPLSE1,66
NP I PoOBP Prudhoe Bay Units30.11. 18:26:5713,8013,8513,834,60211 484USDNYQ13,22
NP I PoOCabot Oil30.11. 18:28:0127,6327,6427,61-1,643 506 223USDNYQ28,07
NP I PoOCadogan Petrol29.11. 11:31:150,020,030,020,0040 000GBPLSE,02
NP I PoOCameco- ------CADTOR31,65
NP I PoOCAT oil30.11. 17:35:352,122,182,120,00119EURGER2,12
NP I PoOCdn Natural Rsc- ------CADTOR80,71
NP I PoOCenovus Energy- ------CADTOR27,68
NP I PoOCN Coal Energy Depository Receipt24.10. 23:19:58--16,10-8,47100USDPNK16,10
NP I PoOCNOOC- ------HKDHKG10,24
NP I PoOCoal Energy30.11. 18:08:501,901,931,900,0074 891PLNWSE1,90
NP I PoOConocoPhillips30.11. 18:27:57122,70122,76122,81-1,161 660 500USDNYQ124,25
NP I PoOContl Res23.11. 2:04:00--74,270,043 538 802USDNYQ74,27
NP I PoOCore Labs30.11. 18:21:0520,8520,9020,890,3884 911USDNYQ20,81
NP I PoOCrescent Point- ------CADTOR10,49
NP I PoOCropenergies30.11. 17:35:2414,4214,4614,522,6990 675EURGER14,14
NP I PoOCVR Energy30.11. 18:26:4936,4636,5436,50-3,82434 623USDNYQ37,95
NP I PoODaldrup & Soehne30.11. 15:19:357,327,547,30-2,67575EURGER7,60
NP I PoODCP Midstream Units30.11. 18:26:1139,0539,1739,170,76171 679USDNYQ38,87
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,59
NP I PoODet Norske- ------NOKOSL339,60
NP I PoODevon Energy30.11. 18:28:0067,2067,2267,20-0,444 044 417USDNYQ67,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.11. 18:27:1510,0210,0310,021,521 225 625USDNYQ9,87
NP I PoODN Oljeselskap- ------NOKOSL12,38
NP I PoODril-Quip Inc30.11. 18:27:4122,8922,9522,94-1,08139 217USDNYQ23,19
NP I PoOEgdon Rsrcs30.11. 17:35:000,020,030,030,00237 798GBPLSE,03
NP I PoOEGPI Firecreek29.11. 23:19:58--0,000,001 019 519USDPNK,00
NP I PoOEmpyrean Energy30.11. 17:28:000,010,010,017,87795 094GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,09
NP I PoOEnbridge CRP-F- ------CADTOR18,10
NP I PoOEnbridge CRP-H- ------CADTOR17,29
NP I PoOEnbridge Inc- ------CADTOR55,52
NP I PoOEnergy Transfer Units30.11. 18:27:5712,4012,4112,410,006 105 448USDNYQ12,41
NP I PoOEnerplus Rsc- ------CADTOR25,05
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR3,97
NP I PoOEnterprise Prodt Units30.11. 18:28:0024,6524,6624,66-0,302 914 749USDNYQ24,73
NP I PoOEnviTec Biogas30.11. 17:36:2252,0052,6052,001,171 661EURGER51,40
NP I PoOEOG Resources30.11. 18:27:53140,79140,83140,85-0,311 441 074USDNYQ141,29
NP I PoOEQT30.11. 18:27:3541,7941,8041,79-2,041 308 304USDNYQ42,66
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F30.11. 17:35:1051,0052,6052,003,5918 401EURPAR50,20
NP I PoOEuronav30.11. 17:35:1618,1818,8518,613,33889 828EURBRU18,01
NP I PoOEuropa Oil & Gas30.11. 17:27:550,010,010,014,605 570 680GBPLSE,01
NP I PoOExmar NV Ord Shs30.11. 17:35:068,559,008,933,601 132 754EURBRU8,62
NP I PoOExxon Mobil30.11. 18:27:59110,08110,10110,09-0,415 701 786USDNYQ110,54
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR16,77
NP I PoOFugro Br Rg30.11. 17:38:2014,9015,1015,052,10872 669EURAEX14,74
NP I PoOGalp Energia30.11. 17:39:2311,6011,9011,791,683 841 325EURLIS11,59
NP I PoOGlobal Partners Units30.11. 18:22:5131,8331,9931,870,9568 261USDNYQ31,57
NP I PoOGolar LNG30.11. 18:27:5724,6224,6324,63-0,77195 320USDNSQ24,82
NP I PoOGold Oil30.11. 17:35:110,000,000,00-6,496 469 444GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.11. 18:27:57--12,760,4681 509USDPNK12,70
NP I PoOGulf Altern18.11. 23:20:00--0,000,00100USDPNK,00
NP I PoOGulf Island30.11. 18:21:585,375,445,37-1,095 250USDNSQ5,43
NP I PoOGulf Keystone Pt Rg30.11. 17:35:262,122,202,141,66352 865GBPLSE2,11
NP I PoOHalliburton30.11. 18:28:0037,1337,1437,14-0,053 569 377USDNYQ37,16
NP I PoOHarbour Ener Rg30.11. 17:35:073,183,203,191,633 978 779GBPLSE3,13
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,55
NP I PoOHelix Energy Sol30.11. 18:26:586,236,246,24-1,03329 487USDNYQ6,30
NP I PoOHell Petrol30.11. 16:25:007,057,077,07-0,28284 000EURATH7,09
NP I PoOHelmerich30.11. 18:27:5050,3550,3950,410,08190 442USDNYQ50,37
NP I PoOHess30.11. 18:27:55141,95142,03142,010,02503 884USDNYQ141,98
NP I PoOHunting30.11. 17:35:262,673,152,733,61296 715GBPLSE2,63
NP I PoOChariot Oil30.11. 17:35:200,190,200,192,15444 021GBPLSE,19
NP I PoOChevron30.11. 18:27:57180,01180,03180,03-0,552 195 375USDNYQ181,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,58
NP I PoOImperial Oil Ltd- ------CADTOR77,98
NP I PoOInpex Hldg Unsp ADR30.11. 18:00:08--11,05-0,1822 967USDPNK11,07
NP I PoOIofina30.11. 17:35:000,210,230,21-2,056 972GBPLSE,21
NP I PoOJohn Wood Group30.11. 17:35:041,301,321,31-2,612 659 892GBPLSE1,34
NP I PoOKeyera- ------CADTOR30,41
NP I PoOKinder Morgan30.11. 18:27:2918,7918,8018,79-0,475 949 866USDNYQ18,88
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum30.11. 18:00:0023,7823,8123,913,2413 360 079SEKSTO23,16
NP I PoOMagellan Mids30.11. 18:26:5852,6252,6852,64-0,15598 935USDNYQ52,72
NP I PoOMarathon30.11. 18:27:50121,07121,14121,12-1,901 763 611USDNYQ123,47
NP I PoOMarathon Oil30.11. 18:28:0030,3030,3130,31-0,164 083 511USDNYQ30,35
NP I PoOMaurel Prom30.11. 17:35:034,054,184,13-0,24623 799EURPAR4,14
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr30.11. 18:25:5616,6617,1416,68-0,7710 676USDNYQ16,81
NP I PoOMOL Magyar Olaj Depository Receipt30.11. 16:55:01--3,753,171 328USDPNK3,63
NP I PoOMOL-A Rg30.11. 9:47:05--143,00-1,38160CZKPSE-KOBOS143,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.11. 18:27:4033,5233,5433,53-0,62502 950USDNYQ33,74
NP I PoOMurphy Oil30.11. 18:27:2246,0546,0946,06-1,05221 922USDNYQ46,55
NP I PoOMV Oil Units30.11. 18:22:0113,3613,4713,420,6828 185USDNYQ13,33
NP I PoONcondezi Coal29.11. 14:13:320,010,010,010,00388 216GBPLSE,01
NP I PoONeste Oil30.11. 17:00:0048,6348,6649,345,682 851 126EURHEL46,69
NP I PoONeste Oil Depository Receipt30.11. 17:40:35--25,304,6321 709USDPNK24,18
NP I PoONewpark Resource30.11. 18:27:283,913,923,92-0,63162 373USDNYQ3,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,08
NP I PoONorsk Hydro ASA Depository Receipt30.11. 18:27:33--7,28-0,3452 398USDPNK7,30
NP I PoONorth Europe Oil30.11. 18:25:2515,1315,4915,315,8130 271USDNYQ14,47
NP I PoONorwegian Energy- ------NOKOSL381,00
NP I PoONovatek Depository Receipt21.11. 11:11:52--70,50-2,0824 000USDLIB70,50
NP I PoONuStar Ener Units30.11. 18:26:5016,1316,1516,13-0,6894 637USDNYQ16,24
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR10,21
NP I PoOOccidental30.11. 18:27:5068,7968,8068,81-0,435 651 090USDNYQ69,11
NP I PoOOceaneering Intl30.11. 18:27:4114,7614,7714,770,48174 335USDNYQ14,70
NP I PoOOil & Gas Depository Receipt29.11. 17:17:332,505,005,000,005 000USDLIB5,00
NP I PoOOil States Intl30.11. 18:27:536,576,586,58-0,6876 949USDNYQ6,62
NP I PoOOMV23.11. 14:44:19--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOOMV Depository Receipt30.11. 17:15:02--51,36-0,092 886USDPNK51,40
NP I PoOOMV Pt Sp GDR Reg-S30.11. 14:27:3214,00-14,000,00250USDLIB14,00
NP I PoOPaladin Rsc- ------AUDASX,79
NP I PoOPantheon30.11. 17:35:230,720,730,731,962 566 997GBPLSE,72
NP I PoOParamount Rsc- ------CADTOR30,11
NP I PoOPatterson UTI30.11. 18:27:4417,4917,5017,510,20304 039USDNSQ17,47
NP I PoOPDC Energy30.11. 18:27:2973,4173,5273,46-0,70340 065USDNSQ73,98
NP I PoOPermian Basin Units30.11. 18:27:5220,2320,3920,240,1055 495USDNYQ20,22
NP I PoOPetrel Resources30.11. 17:10:560,010,020,017,692 002 965GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL5,61
NP I PoOPetro Matad30.11. 17:03:580,020,020,025,834 551 922GBPLSE,02
NP I PoOPetrofac30.11. 17:35:270,840,850,84-0,183 870 530GBPLSE,84
NP I PoOPetroChina- ------HKDHKG3,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetroneft Resour29.11. 9:55:140,000,010,000,00581 428GBPLSE,00
NP I PoOPeyto- ------CADTOR14,61
NP I PoOPhillips 6630.11. 18:27:41107,41107,45107,48-1,37860 632USDNYQ108,97
NP I PoOPilgrim Petroleu17.11. 22:00:11--0,00-98,00-USDPNK,00
NP I PoOPioneer Natl Rsc30.11. 18:27:51234,34234,41234,56-2,581 257 791USDNYQ240,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN30.11. 9:03:49--339,001,5090CZKPSE-KOBOS339,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,92
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources30.11. 18:28:0128,2428,2528,26-1,191 448 937USDNYQ28,60
NP I PoORegal Petroleum30.11. 17:17:350,210,260,25-3,53148 356GBPLSE,25
NP I PoOReliance Indu Depository Receipt30.11. 17:35:1062,0067,0066,150,68202 538USDLIB65,70
NP I PoORepsol YPF- ------EURMCE14,64
NP I PoORepsol YPF Depository Receipt30.11. 18:02:12--15,180,8012 895USDPNK15,06
NP I PoORex Stores30.11. 18:24:5929,5229,6229,58-2,7612 263USDNYQ30,42
NP I PoORockhopper Expl30.11. 16:51:210,100,100,10-2,71143 806GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.11. 16:14:530,040,050,040,251 160 334GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.11. 18:27:419,039,049,04-0,77296 098USDNYQ9,11
NP I PoOSabine Royalty Units30.11. 18:26:4578,8079,1678,800,8314 865USDNYQ78,15
NP I PoOSan Juan Basin Units30.11. 18:27:2811,5311,5711,54-0,94186 228USDNYQ11,65
NP I PoOSBM Offshore30.11. 17:36:4615,1515,2915,210,53503 128EURAEX15,13
NP I PoOSeaBird- ------NOKOSL3,86
NP I PoOSerica Energy30.11. 17:35:243,163,183,171,441 017 877GBPLSE3,13
NP I PoOSchlumberger30.11. 18:27:5950,6850,6950,69-0,713 230 828USDNYQ51,05
NP I PoOSchoeller Bleck30.11. 17:50:0064,5064,8064,803,5145 668EURVIE62,60
NP I PoOSkotan30.11. 18:08:501,161,211,20-0,509 009PLNWSE1,21
NP I PoOSM Energy30.11. 18:27:4441,8241,8941,83-1,25789 720USDNYQ42,36
NP I PoOSoco Intl30.11. 16:44:580,250,260,25-1,3165 104GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL26,35
NP I PoOSouthwestern Ene30.11. 18:27:596,736,746,73-2,468 683 238USDNYQ6,90
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL377,00
NP I PoOSterling Energy30.11. 17:35:030,290,290,290,00266 942GBPLSE,29
NP I PoOSubsea 7 Depository Receipt30.11. 18:19:22--11,162,2016 542USDPNK10,92
NP I PoOSubsea 7 SA- ------NOKOSL108,90
NP I PoOSuncor Energy- ------CADTOR45,43
NP I PoOTarga Resources30.11. 18:26:3673,1273,2373,16-0,77492 192USDNYQ73,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,23
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,39
NP I PoOTC Energy Rg- ------CADTOR61,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping30.11. 18:27:474,424,434,431,84505 137USDNYQ4,35
NP I PoOTenaris- ------EURMIL16,38
NP I PoOTetra Tech30.11. 18:27:203,683,693,691,52393 814USDNYQ3,63
NP I PoOTGS Nopec Geo- ------NOKOSL134,30
NP I PoOTotal SA30.11. 17:38:4960,2960,4460,312,3211 137 687EURPAR58,94
NP I PoOTransocean30.11. 18:27:454,094,104,100,966 748 472USDNYQ4,06
NP I PoOTullow Oil30.11. 17:35:030,430,450,44-0,142 781 987GBPLSE,44
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy30.11. 18:28:00132,79132,86133,00-1,621 994 174USDNYQ135,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,65
NP I PoOVERBIO30.11. 17:35:1975,0075,0575,104,89242 472EURGER71,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR26,03
NP I PoOVOC Energy Units30.11. 18:26:539,699,779,652,66129 529USDNYQ9,40
NP I PoOW&T Offshore30.11. 18:27:536,656,666,67-2,791 336 675USDNYQ6,86
NP I PoOWilliams Cos30.11. 18:27:5934,3334,3434,340,041 721 980USDNYQ34,32
NP I PoOWoodside Petrole Rg- ------AUDASX36,83
NP I PoOWorld Fuel Svc30.11. 18:27:3327,6527,6927,67-0,4768 628USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP