Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661268-0,94
KB103810390,19
PKN82,1682,18-0,71
Msft1,07
Nokia3,8253,83-0,52
IBM1,10
Mercedes-Benz Group AG51,251,22-0,21
PFE0,42
16.09.2025 9:27:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 23:20:00
Playtech Depository Receipt (PYTCY.PK, US Other OTC (Pink Sheets))
Závěr k 5.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,00 16,55 1,42 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Playtech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.9. 9:22:56183,80184,40184,200,60952PLNWSE183,10
NP I PoO4iG Rg-A16.9. 9:20:302 545,002 555,002 550,00-0,3918 726HUFBUD2 560,00
NP I PoOAccenture16.9. 2:04:00--237,87-0,285 385 897USDNYQ237,87
NP I PoOACI World16.9. 2:00:00--49,59-1,12677 159USDNSQ49,59
NP I PoOAC-Service AG15.9. 17:36:1345,5046,1045,300,001 732EURGER45,30
NP I PoOAD Pepper Media15.9. 16:20:193,343,483,30-1,202 441EURGER3,34
NP I PoOAdobe Sys16.9. 2:00:00--347,10-0,656 768 570USDNSQ347,10
NP I PoOAdv.pl12.9. 17:59:570,250,260,251,213 000PLNWSE,25
NP I PoOAkamai Tech16.9. 2:00:00--76,46-0,491 604 049USDNSQ76,46
NP I PoOAllgeier Rg15.9. 17:36:1817,6017,9017,600,004 255EURGER17,60
NP I PoOAlliance Data16.9. 2:04:01--63,881,11503 568USDNYQ63,88
NP I PoOAlten16.9. 9:22:3365,4065,5065,500,542 305EURPAR65,15
NP I PoOAsseco Business16.9. 9:19:0686,0086,4086,000,0068PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland16.9. 9:20:44211,00211,60211,60-0,751 529PLNWSE213,20
NP I PoOAsseco SEE16.9. 9:21:2967,8067,9067,900,30310PLNWSE67,70
NP I PoOATM SI16.9. 9:21:083,903,913,916,5467 246PLNWSE3,67
NP I PoOATOSS Software SE16.9. 9:22:52104,00104,80104,405,4512 489EURGER99,00
NP I PoOAutoDesk Inc16.9. 2:00:00--321,070,631 034 053USDNSQ321,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,94
NP I PoOBechtle16.9. 9:17:2737,1237,2037,120,764 941EURGER36,84
NP I PoOBetacom16.9. 9:03:485,105,155,150,0060PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,36
NP I PoOBLOOBER TEAM16.9. 9:17:5824,3524,5524,55-0,41838PLNWSE24,65
NP I PoOBooz Allen16.9. 2:04:00--101,62-2,871 772 819USDNYQ101,62
NP I PoOBouvet- ------NOKOSL66,60
NP I PoOBroadridge16.9. 2:04:01--249,79-0,89405 622USDNYQ249,79
NP I PoOCadence Design16.9. 2:00:00--351,522,341 405 348USDNSQ351,52
NP I PoOCANCOM IT16.9. 9:00:2623,2023,3523,25-0,43388EURGER23,35
NP I PoOCap Gemini SA16.9. 9:22:52123,65123,75123,702,1934 570EURPAR121,05
NP I PoOCapgemini Unsp ADR15.9. 23:20:00--28,59-1,582 008 408USDPNK28,59
NP I PoOCenit AG System15.9. 17:17:047,247,467,32-1,357 770EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR128,26
NP I PoOCity Interactive16.9. 9:22:232,973,013,011,69187 804PLNWSE2,96
NP I PoOCognizant Tech16.9. 2:00:00--68,59-0,844 068 642USDNSQ68,59
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp16.9. 9:12:46295,00298,00296,00-0,6722PLNWSE298,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.9. 9:00:01--4,62-1,2877PLNWSE4,68
NP I PoOComputacenter16.9. 9:22:2023,9023,9823,900,841 635GBPLSE23,70
NP I PoOCSG Systems Int16.9. 2:00:00--64,770,15192 164USDNSQ64,77
NP I PoODassault Syst16.9. 9:22:3327,3727,3827,360,9668 823EURPAR27,10
NP I PoODassault System Depository Receipt15.9. 23:20:00--31,79-1,40626 494USDPNK31,79
NP I PoODelta Tech15.9. 17:05:1452,4053,7052,600,000HUFBUD52,60
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.9. 2:00:00--90,36-0,484 002 945USDNSQ90,36
NP I PoOEdison15.9. 18:00:375,455,905,900,0010PLNWSE5,90
NP I PoOElectronic Arts16.9. 2:00:00--171,77-0,362 042 714USDNSQ171,77
NP I PoOEO NETWORKS15.9. 18:00:3424,2024,8024,600,0011PLNWSE24,60
NP I PoOEuronet Worldwid16.9. 2:00:00--89,48-1,49970 722USDNSQ89,48
NP I PoOExlService16.9. 2:00:00--42,99-1,381 294 353USDNSQ42,99
NP I PoOFabasoft Comp16.9. 9:20:2215,7515,8015,750,32222EURGER15,70
NP I PoOFabryka Diet15.9. 18:00:351,101,251,150,0060PLNWSE1,15
NP I PoOFactset Resrch16.9. 2:04:00--344,43-4,81843 072USDNYQ344,43
NP I PoOFair Isaac16.9. 2:04:00--1 555,210,72169 767USDNYQ1 555,21
NP I PoOFidelity Ntl Inf16.9. 2:04:00--66,930,135 085 132USDNYQ66,93
NP I PoOFreenet16.9. 9:22:5127,9427,9827,96-0,217 861EURGER28,02
NP I PoOGartner16.9. 2:04:00--246,89-0,182 560 463USDNYQ246,89
NP I PoOGB Group16.9. 9:18:382,322,332,321,6452 719GBPLSE2,29
NP I PoOGEN DIGITAL16.9. 9:25:24612,00616,00616,000,981 143CZKPSE-KOBOS610,00
NP I PoOGenpact16.9. 2:04:00--42,11-0,961 521 212USDNYQ42,11
NP I PoOGFT Technologies16.9. 9:16:5416,7616,8416,800,242 076EURGER16,76
NP I PoOGlobal Payments16.9. 2:04:00--84,16-1,391 871 860USDNYQ84,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.9. 9:14:180,910,930,91-2,37482PLNWSE,93
NP I PoOGuidewire16.9. 2:04:00--251,24-0,67647 835USDNYQ251,24
NP I PoOHoga16.9. 9:14:331,781,811,810,003 500PLNWSE1,81
NP I PoOCheck Pt Sftwre16.9. 2:00:00--198,001,44762 072USDNSQ198,00
NP I PoOI S Solutions16.9. 9:21:051,551,631,612,4712 317GBPLSE1,59
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,28
NP I PoOINIT Innovation16.9. 9:10:1548,3048,8048,500,0025EURGER48,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc16.9. 2:00:00--651,330,822 187 128USDNSQ651,33
NP I PoOIVU Traffic Tech15.9. 17:36:2820,7020,9020,900,006 246EURGER20,90
NP I PoOj2 Global16.9. 2:00:00--36,650,05499 251USDNSQ36,65
NP I PoOK2 Internet16.9. 9:00:0026,6026,9026,900,002PLNWSE26,90
NP I PoOKTM Industr Br16.9. 9:22:2014,9415,0815,040,27630CHFSWX15,00
NP I PoOL S Telcom15.9. 14:09:093,743,803,802,70545EURGER3,70
NP I PoOLSI Software16.9. 9:02:3327,0027,2027,200,00207PLNWSE27,20
NP I PoOMasterCard16.9. 2:04:00--582,960,442 222 681USDNYQ582,96
NP I PoOMeta Platforms, INC.16.9. 2:00:00--764,701,2110 533 780USDNSQ764,70
NP I PoOMicrosoft16.9. 2:00:00--515,361,0717 143 786USDNSQ515,36
NP I PoOMineral Midrange15.9. 18:00:371,121,191,190,0050PLNWSE1,19
NP I PoOMony Group Plc16.9. 9:21:522,022,032,020,607 986GBPLSE2,01
NP I PoOMunar SA15.9. 18:00:350,410,460,41-10,093 624PLNWSE,41
NP I PoONemetschek AG16.9. 9:18:32106,20106,40106,400,3811 798EURGER106,00
NP I PoONet 1 Ueps Tech16.9. 2:00:00--4,41-0,9071 567USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt16.9. 2:00:00--154,831,33604 702USDNSQ154,83
NP I PoONintendo Depository Receipt15.9. 23:20:00--23,850,685 111 916USDPNK23,85
NP I PoONorCom Info Tech16.9. 9:22:463,033,143,1345,5824 073EURGER2,20
NP I PoONovabase SGPS16.9. 9:01:397,757,807,75-1,2770EURLIS7,85
NP I PoOOpen Text Corp16.9. 2:00:00--37,665,552 404 986USDNSQ37,66
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis15.9. 16:42:505,856,056,000,8449EURGER5,95
NP I PoOPaychex Inc16.9. 2:00:00--131,97-2,322 195 109USDNSQ131,97
NP I PoOPegasystems Inc16.9. 2:00:00--59,232,001 470 451USDNSQ59,23
NP I PoOPharmagest Interac.16.9. 9:21:3444,6044,7044,70-0,332 068EURPAR44,85
NP I PoOPlaytech16.9. 9:20:303,663,683,67-0,9344 843GBPLSE3,71
NP I PoOPower Media16.9. 9:20:5829,5529,9529,50-1,83850PLNWSE30,05
NP I PoOPROS16.9. 2:04:00--15,003,23832 758USDNYQ15,00
NP I PoOQUANTUM Software15.9. 18:01:1324,4024,4024,400,006PLNWSE24,40
NP I PoOQuinStreet16.9. 2:00:00--16,180,31374 965USDNSQ16,18
NP I PoOREALTECH15.9. 17:15:360,991,051,01-0,98941EURGER1,02
NP I PoOsalesforce com16.9. 2:04:00--242,52-0,107 244 575USDNYQ242,52
NP I PoOSAP AG16.9. 9:22:50215,05215,10215,100,21109 670EURGER214,65
NP I PoOSecunet16.9. 9:11:35197,60199,00198,800,40118EURGER198,00
NP I PoOServiceNow16.9. 2:04:01--947,421,991 546 273USDNYQ947,42
NP I PoOSofting12.9. 14:56:453,383,623,541,14175EURGER3,50
NP I PoOSOGECLAIR16.9. 9:19:1226,4026,8026,801,52555EURPAR26,40
NP I PoOSopra Group16.9. 9:21:04159,60160,10159,900,441 199EURPAR159,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.9. 2:00:00--327,79-1,109 527 674USDNSQ327,79
NP I PoOSword Group16.9. 9:22:3836,1536,3536,20-0,692 106EURPAR36,45
NP I PoOSygnity15.9. 18:01:15109,50110,00109,000,002 483PLNWSE109,00
NP I PoOSynopsys16.9. 2:00:00--419,20-1,474 432 296USDNSQ419,20
NP I PoOTake Two Interac16.9. 2:00:00--247,250,401 333 464USDNSQ247,25
NP I PoOTalex16.9. 9:01:4019,5020,2019,50-3,472PLNWSE20,20
NP I PoOTencent Depository Receipt15.9. 23:26:49--83,030,721 262 221USDPNK82,89
NP I PoOTeradata16.9. 2:04:00--21,481,561 019 839USDNYQ21,48
NP I PoOThe Farm 5116.9. 9:19:538,208,388,404,7411 433PLNWSE8,02
NP I PoOThe Sage Group Plc16.9. 9:22:0410,6710,6810,680,1919 366GBPLSE10,66
NP I PoOTietoenator16.9. 8:27:3615,7715,8015,800,64126 575EURHEL15,70
NP I PoOTrend Micro Depository Receipt15.9. 23:20:00--55,500,534 367USDPNK55,50
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt16.9. 9:22:398,508,528,52-0,7521 260EURPAR8,59
NP I PoOUbisoft Unsp ADR15.9. 23:20:00--1,981,5436 815USDPNK1,98
NP I PoOUnisys16.9. 2:04:00--3,991,01354 381USDNYQ3,99
NP I PoOUnited Internet16.9. 9:16:3027,5027,5827,62-0,142 323EURGER27,66
NP I PoOVerisign16.9. 2:00:00--287,960,85745 178USDNSQ287,96
NP I PoOVisa16.9. 2:04:00--339,05-0,114 367 547USDNYQ339,05
NP I PoOWestern Union16.9. 2:04:00--8,39-0,1210 622 166USDNYQ8,39
NP I PoOWEX Inc, Ordinary, New York Consolidated16.9. 2:04:00--171,691,15300 526USDNYQ171,69
NP I PoOWind Mobile16.9. 9:00:0018,6418,8218,860,002PLNWSE18,86
NP I PoOXPLUS15.9. 18:01:132,983,083,080,005 573PLNWSE3,08
NP I PoOYelp16.9. 2:04:00--31,481,78882 798USDNYQ31,48
NP I PoOYOC AG15.9. 17:20:2714,5014,9514,60-1,02252EURGER14,75
NP I PoOZoo Digital Grp16.9. 9:19:230,120,120,120,00701GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP