Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ466,5467-0,11
KB0,00
PKN56,756,762,96
Msft1,00
Nokia3,33353,34-0,27
IBM-0,29
Daimler AG57,4357,541,93
PFE2,87
02.12.2020 0:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020 22:19:58
Playtech Depository Receipt (PYTCY.PK, US Other OTC (Pink Sheets))
Závěr k 28.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
8,80 -4,03 -0,37 100
After-hours28.10.2020 22:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,80 - - -4,03 -0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.12. 18:03:52473,50477,00480,000,009 398PLNWSE480,00
NP I PoO4iG Rg-A1.12. 17:20:01625,00632,00632,001,7791 773HUFBUD621,00
NP I PoOAccenture2.12. 0:30:00A--252,271,282 078 641USDNYQ249,09
NP I PoOACI World1.12. 23:20:00A--33,422,58661 372USDNSQ32,58
NP I PoOActivision Inc2.12. 0:31:31A--79,900,575 794 559USDNSQ79,48
NP I PoOAD Pepper Media1.12. 17:35:574,844,904,901,6628 592EURGER4,82
NP I PoOAdobe Sys2.12. 0:38:37A--476,000,142 531 485USDNSQ478,47
NP I PoOAdv.pl1.12. 18:03:540,260,280,28-5,3324 685PLNWSE,30
NP I PoOAkamai Tech1.12. 23:45:49A--104,210,681 768 912USDNSQ103,51
NP I PoOAllgeier Rg1.12. 17:36:0778,6079,0079,00-1,0026 331EURGER79,80
NP I PoOAlliance Data2.12. 0:30:00A--76,234,221 017 814USDNYQ73,14
NP I PoOAlten1.12. 17:35:3989,5091,1090,351,1862 756EURPAR89,30
NP I PoOAmer Software1.12. 23:20:00A--16,420,00120 373USDNSQ16,42
NP I PoOANSYS1.12. 23:20:00A--340,850,83397 473USDNSQ338,06
NP I PoOAsseco Business1.12. 18:03:5134,4034,6034,602,98357PLNWSE33,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland1.12. 18:03:5465,9066,0065,50-1,21108 025PLNWSE66,30
NP I PoOAsseco SEE1.12. 18:03:5339,4039,6039,700,252 912PLNWSE39,60
NP I PoOATM SI1.12. 18:03:543,403,503,52-1,121 136PLNWSE3,56
NP I PoOAtos Origin1.12. 17:35:0175,7075,9875,72-1,51575 659EURPAR76,88
NP I PoOAtoss Software1.12. 17:36:21132,00133,50133,505,127 968EURGER127,00
NP I PoOAutoDesk Inc2.12. 0:18:59A--279,98-0,401 753 744USDNSQ280,23
NP I PoOAveva Group1.12. 19:05:4331,8036,0032,39-4,50638 879GBPLSE33,92
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,46
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,80
NP I PoOBechtle1.12. 17:35:10177,10176,70176,70-3,28165 484EURGER182,70
NP I PoOBetacom1.12. 18:03:5310,2510,7510,950,0025PLNWSE10,95
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ55,09
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL24,05
NP I PoOBLOOBER TEAM1.12. 18:03:27175,40176,80176,00-1,016 991PLNWSE177,80
NP I PoOBob Mobile1.12. 17:36:2218,8019,0019,002,1520 959EURGER18,60
NP I PoOBooz Allen2.12. 0:30:00A--89,202,78890 237USDNYQ86,79
NP I PoOBroadridge2.12. 0:30:00A--148,451,07590 288USDNYQ146,88
NP I PoOCadence Design2.12. 0:13:13A--115,50-0,562 127 594USDNSQ116,30
NP I PoOCANCOM IT1.12. 17:35:0844,8044,8444,84-0,3680 401EURGER45,00
NP I PoOCap Gemini SA1.12. 17:35:26116,00-116,00-0,26567 750EURPAR116,30
NP I PoOCenit AG System1.12. 17:36:2312,8512,9512,95-0,385 531EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCitrix Systems2.12. 0:04:53A--126,001,351 928 433USDNSQ123,92
NP I PoOCity Interactive1.12. 18:03:551,231,231,21-3,971 184 146PLNWSE1,26
NP I PoOCognizant Tech1.12. 23:20:00A--78,660,683 653 640USDNSQ78,13
NP I PoOCom Guard.com1.12. 23:20:00A--0,000,001 044 254USDPNK,00
NP I PoOComArch1.12. 18:03:53193,00194,00194,000,78411PLNWSE192,50
NP I PoOComp1.12. 18:03:5150,2050,4050,40-1,187 379PLNWSE51,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.12. 18:03:542,883,003,000,007 000PLNWSE3,00
NP I PoOCorelogic2.12. 0:30:00A--78,311,051 948 327USDNYQ77,50
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int1.12. 23:20:00A--43,17-0,48219 827USDNSQ43,38
NP I PoODassault System1.12. 17:35:06153,50156,00153,55-0,97341 155EURPAR155,05
NP I PoODassault System Depository Receipt1.12. 23:20:00A--185,250,1621 364USDPNK184,96
NP I PoODevoteam SA1.12. 17:35:2297,8099,0098,000,2010 469EURPAR97,80
NP I PoODillistone Grp27.11. 9:01:570,150,150,170,00312GBPLSE,15
NP I PoODOMENOMANIA. PL1.12. 18:03:283,383,543,640,006 852PLNWSE3,64
NP I PoOeBay Inc2.12. 0:33:36A--50,500,187 160 899USDNSQ50,43
NP I PoOEdison1.12. 18:03:282,422,602,420,001 710PLNWSE2,42
NP I PoOElectronic Arts2.12. 0:29:55A--126,56-0,402 826 676USDNSQ127,75
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,34
NP I PoOEO NETWORKS25.11. 18:04:048,008,008,0032,232 456PLNWSE6,05
NP I PoOESI Group1.12. 17:35:2042,4042,8042,60-0,47280EURPAR42,80
NP I PoOEST MEDIA Rg1.12. 17:20:0174,4075,0074,10-3,14448 005HUFBUD76,50
NP I PoOEuronet Worldwid1.12. 23:20:00A--135,841,04367 538USDNSQ134,44
NP I PoOExlService1.12. 23:20:00A--84,091,00158 636USDNSQ83,26
NP I PoOFabasoft Comp1.12. 17:35:4446,3046,8046,300,007 644EURGER46,30
NP I PoOFabryka Diet29.7. 18:03:500,04-0,19352,3821 485PLNWSE,04
NP I PoOFacebook2.12. 0:39:00A--286,603,4620 750 872USDNSQ276,97
NP I PoOFactset Resrch2.12. 0:30:00A--342,232,54378 547USDNYQ333,76
NP I PoOFair Isaac2.12. 0:30:00A--477,350,97199 541USDNYQ472,78
NP I PoOFidelity Ntl Inf2.12. 0:30:00A--150,381,333 466 526USDNYQ148,41
NP I PoOFiserv1.12. 23:20:00A--115,790,533 635 634USDNSQ115,18
NP I PoOFleetCor Technol2.12. 0:30:00A--267,260,77708 354USDNYQ265,21
NP I PoOFreenet1.12. 17:35:1117,1817,1917,190,35392 580EURGER17,13
NP I PoOGartner2.12. 0:30:00A--153,951,28430 207USDNYQ152,00
NP I PoOGB Group1.12. 18:11:088,558,578,561,3196 149GBPLSE8,45
NP I PoOGenpact2.12. 0:30:00A--40,670,05543 606USDNYQ40,65
NP I PoOGFT Technologies1.12. 17:36:1312,5212,5812,560,0026 219EURGER12,56
NP I PoOGK Software1.12. 17:36:1095,0096,4096,205,712 382EURGER91,00
NP I PoOGlobal Payments2.12. 0:30:00A--195,980,401 356 573USDNYQ195,19
NP I PoOGroupe OPEN1.12. 17:35:2114,9014,9814,92-0,401 444EURPAR14,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.12. 18:03:551,121,131,12-8,9423 777PLNWSE1,23
NP I PoOGuidewire2.12. 0:30:00A--123,961,21404 746USDNYQ122,48
NP I PoOHoga1.12. 18:03:521,171,191,19-0,8358 606PLNWSE1,20
NP I PoOCheck Pt Sftwre1.12. 23:20:00A--118,971,101 625 981USDNSQ117,68
NP I PoOI S Solutions1.12. 17:20:582,172,192,200,0959 727GBPLSE2,19
NP I PoOIliad SA1.12. 17:35:20172,30174,90174,002,2393 295EURPAR170,20
NP I PoOIndra Sistemas- ------EURMCE6,80
NP I PoOINIT Innovation1.12. 17:36:2730,3030,8030,60-1,6113 971EURGER31,10
NP I PoOInteliWISE1.12. 18:03:262,802,882,80-3,4520 558PLNWSE2,90
NP I PoOInternet Group1.12. 18:03:530,440,310,369,885 111PLNWSE,32
NP I PoOIntuit Inc1.12. 23:43:02A--356,821,361 088 889USDNSQ352,02
NP I PoOInVision Softwar25.11. 13:34:1418,9019,4019,20-1,56330EURGER19,20
NP I PoOIVU Traffic Tech1.12. 17:36:0115,8015,9515,80-0,948 913EURGER15,95
NP I PoOj2 Global1.12. 23:45:48A--90,490,98553 567USDNSQ89,61
NP I PoOK2 Internet1.12. 18:03:5220,6021,0020,60-1,90263PLNWSE21,00
NP I PoOKulcs-Soft1.12. 17:20:011 675,001 680,001 680,002,13664HUFBUD1 645,00
NP I PoOL S Telcom30.11. 15:19:015,205,355,30-1,89885EURGER5,30
NP I PoOLSI Software1.12. 18:03:5512,7012,8012,800,001 180PLNWSE12,80
NP I PoOLycos Europe1.12. 17:55:160,020,020,02-11,36276 141EURFRA,02
NP I PoOM + S Elektronik26.11. 12:25:280,000,000,00-80,00450 000EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl1.12. 23:20:00A--77,190,2989 071USDNSQ76,97
NP I PoOMasterCard2.12. 0:33:50A--338,870,704 210 469USDNYQ336,51
NP I PoOMicrosoft2.12. 0:38:35A--215,681,0030 909 852USDNSQ214,07
NP I PoOMicroStrategy2.12. 0:36:41A--324,00-5,48798 853USDNSQ342,77
NP I PoOMineral Midrange30.11. 18:03:180,580,600,58-8,66887PLNWSE,58
NP I PoOMobile Streams1.12. 16:55:060,000,000,00-3,6313 219 221GBPLSE,00
NP I PoOMobile Tornado1.12. 11:38:560,030,030,03-6,9141 087GBPLSE,03
NP I PoOMoneysuprmkt1.12. 18:32:552,542,542,531,801 735 774GBPLSE2,45
NP I PoONemetschek AG1.12. 17:35:2760,8060,8060,80-8,30562 257EURGER66,30
NP I PoONet 1 Ueps Tech1.12. 23:20:00A--3,32-5,41244 709USDNSQ3,51
NP I PoONetease.com Inc Depository Receipt2.12. 0:36:38A--89,31-0,431 983 757USDNSQ90,37
NP I PoONetgem1.12. 17:35:241,001,011,010,5016 412EURPAR1,00
NP I PoONIC Inc1.12. 23:20:00A--23,42-0,06284 318USDNSQ23,44
NP I PoONintendo Depository Receipt1.12. 23:20:00A--68,84-2,97547 041USDPNK70,95
NP I PoONorCom Info Tech1.12. 15:52:258,468,628,50-1,162 360EURGER8,54
NP I PoONovabase SGPS1.12. 17:15:433,253,293,26-0,612 450EURLIS3,28
NP I PoONuance Commu2.12. 0:09:41A--42,27-1,992 561 882USDNSQ43,13
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp2.12. 0:32:59A--44,430,50329 711USDNSQ44,17
NP I PoOOpera Software- ------NOKOSL22,50
NP I PoOOrbis1.12. 17:22:016,306,456,452,382 909EURGER6,25
NP I PoOOrdina NV1.12. 17:35:132,902,942,91-0,17186 945EURAEX2,92
NP I PoOPaychex Inc1.12. 23:20:00A--93,580,461 368 985USDNSQ93,15
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc1.12. 23:20:00A--129,97-0,70202 962USDNSQ130,88
NP I PoOPerficient Inc1.12. 23:20:00A--45,550,04169 411USDNSQ45,53
NP I PoOPGS Software1.12. 18:03:5112,9513,0013,001,9615 974PLNWSE12,75
NP I PoOPhoenix NewMedia Depository Receipt2.12. 0:30:29A--2,490,401 130 285USDNYQ2,51
NP I PoOPlaytech1.12. 19:24:443,963,963,881,141 027 777GBPLSE3,84
NP I PoOPower Media1.12. 18:03:554,754,874,86-0,412 103PLNWSE4,88
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ42,89
NP I PoOQAD Inc1.12. 23:20:00A--38,020,931 583USDNSQ37,67
NP I PoOQUANTUM Software1.12. 18:03:5117,0018,9018,502,7865PLNWSE18,00
NP I PoOQuinStreet1.12. 23:20:00A--18,151,71185 001USDNSQ17,85
NP I PoORealNetworks1.12. 23:20:00A--1,560,0063 763USDNSQ1,56
NP I PoORealPage1.12. 23:20:00A--68,88-0,16627 396USDNSQ68,99
NP I PoOREALTECH1.12. 9:02:210,820,860,82-0,61200EURGER,82
NP I PoOReditus30.11. 16:30:110,030,040,030,00529EURLIS,03
NP I PoORIB Software1.12. 17:38:3027,5228,4628,462,303 860EURGER28,46
NP I PoOSage Grp1.12. 18:55:205,706,256,050,053 556 764GBPLSE6,05
NP I PoOsalesforce com2.12. 0:30:00A--241,35-1,8118 993 910USDNYQ245,80
NP I PoOSAP AG1.12. 17:35:10101,22101,98101,22-0,753 321 058EURGER101,98
NP I PoOSecunet1.12. 17:35:24258,00260,00260,004,424 627EURGER249,00
NP I PoOServiceNow2.12. 0:37:26A--537,010,941 150 796USDNYQ534,55
NP I PoOSHS Viveon1.12. 16:29:0710,5010,9010,904,812 100EURGER10,50
NP I PoOSimple1.12. 18:03:5411,7012,0012,000,002 130PLNWSE12,00
NP I PoOSINA Corp1.12. 23:20:00A--43,30-0,071 150 564USDNSQ43,33
NP I PoOSITE1.12. 18:03:260,300,300,30-4,53608 127PLNWSE,31
NP I PoOSofting1.12. 13:37:195,725,825,74-0,692 881EURGER5,78
NP I PoOSoftware Rg1.12. 17:35:2835,7635,8235,76-0,83193 391EURGER36,06
NP I PoOSopra Group1.12. 17:39:58128,90129,50129,101,0247 211EURPAR127,80
NP I PoOSplunk2.12. 0:37:20A--206,011,101 307 793USDNSQ204,18
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ7,82
NP I PoOSword Group1.12. 17:35:1431,7031,9531,70-0,943 546EURPAR32,00
NP I PoOSygnity1.12. 18:03:538,088,148,140,003 607PLNWSE8,14
NP I PoOSynopsys2.12. 0:34:43A--230,971,11791 442USDNSQ227,50
NP I PoOTaj Systems16.11. 23:19:58A--0,009900,00500USDPNK,00
NP I PoOTake Two Interac2.12. 0:30:22A--179,30-0,251 151 295USDNSQ180,51
NP I PoOTalex1.12. 18:03:5411,2511,5511,30-3,002 461PLNWSE11,65
NP I PoOTencent Depository Receipt1.12. 23:33:46A--74,602,191 883 234USDPNK73,00
NP I PoOTeradata1.12. 23:05:00A--21,47-2,101 229 758USDNYQ21,93
NP I PoOThe Farm 511.12. 18:03:2862,7063,2062,90-5,5659 604PLNWSE66,60
NP I PoOTietoenator1.12. 18:00:0026,7626,7826,800,83387 968EURHEL26,58
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus1.12. 17:29:451,952,051,97-4,1512 638EURGER2,05
NP I PoOTrend Micro Depository Receipt1.12. 23:20:00A--54,43-0,011 892USDPNK54,44
NP I PoOTrustcash1.12. 23:20:00A--0,000,0019 740 000USDPNK,00
NP I PoOUbisoft Entnt1.12. 17:39:0078,5080,0078,68-1,38386 054EURPAR79,78
NP I PoOUbisoft Unsp ADR1.12. 23:20:00A--18,96-0,0532 785USDPNK18,97
NP I PoOUnisys2.12. 0:30:00A--14,741,10317 887USDNYQ14,58
NP I PoOUnited Internet1.12. 17:35:1933,1233,1833,18-0,75274 813EURGER33,18
NP I PoOUSU Software1.12. 17:36:1823,1023,4023,400,4313 966EURGER23,30
NP I PoOVerisign1.12. 23:20:00A--200,750,01464 573USDNSQ200,72
NP I PoOVisa2.12. 0:30:00A--211,200,408 047 898USDNYQ210,35
NP I PoOVMware2.12. 0:13:33A--140,750,611 819 886USDNYQ139,89
NP I PoOWestern Union2.12. 0:30:00A--22,600,184 051 790USDNYQ22,56
NP I PoOWEX Inc, Ordinary, New York Consolidated2.12. 0:30:00A--179,123,39435 792USDNYQ173,24
NP I PoOWind Mobile1.12. 18:03:537,787,907,78-0,2629 995PLNWSE7,80
NP I PoOWNS Hldg Depository Receipt1.12. 23:05:00A--70,640,33123 649USDNYQ70,41
NP I PoOXPLUS1.12. 18:03:261,401,471,484,23340PLNWSE1,42
NP I PoOYandex NV1.12. 23:41:02A--70,191,582 357 507USDNSQ68,96
NP I PoOYelp2.12. 0:30:00A--32,110,531 670 050USDNYQ31,94
NP I PoOYOC AG1.12. 12:34:454,864,924,901,665 439EURGER4,88
NP I PoOZoo Digital Grp1.12. 12:43:120,690,690,698,20977GBPLSE,67
NP I PoOZynga2.12. 0:36:15A--8,17-0,1212 736 556USDNSQ8,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP