Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB10131014-0,49
PKN83,0383,050,69
Msft490,52491,29-0,28
Nokia4,4374,4410,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,6150,632,54
PFE25,1825,20,60
02.07.2025 12:31:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 16:09:55
Playtech Depository Receipt (PYTCY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,00 -2,78 -1,00 82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 12:25:13210,00211,00210,00-0,944 812PLNWSE212,00
NP I PoO4iG Rg-A2.7. 12:19:031 836,001 840,001 836,00-0,5421 915HUFBUD1 846,00
NP I PoOAccenture2.7. 12:06:50P290,00305,00303,000,13173USDNYQ302,62
NP I PoOACI World2.7. 2:00:00P45,5847,5345,940,00655 385USDNSQ45,94
NP I PoOAC-Service AG2.7. 11:43:3754,6055,2055,20-1,081 056EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 12:26:39P386,46387,12386,83-1,3415 937USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 2:00:00P78,7581,0079,610,001 343 709USDNSQ79,61
NP I PoOAllgeier Rg2.7. 12:12:4718,8519,0018,850,273 345EURGER18,80
NP I PoOAlliance Data2.7. 2:04:01P57,2059,1758,540,00626 040USDNYQ58,54
NP I PoOAlten2.7. 12:25:5675,6075,7075,651,144 978EURPAR74,80
NP I PoOANSYS2.7. 2:00:00P222,00-353,140,00735 015USDNSQ353,14
NP I PoOAsseco Business2.7. 12:22:1588,0088,4088,401,61224PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 12:24:24205,60205,80205,800,2950 084PLNWSE205,20
NP I PoOAsseco SEE2.7. 12:20:0778,4078,9077,80-4,541 667PLNWSE81,50
NP I PoOATM SI2.7. 11:59:413,223,263,26-0,313 480PLNWSE3,27
NP I PoOATOSS Software SE2.7. 12:08:39139,00139,40139,20-1,691 139EURGER141,60
NP I PoOAutoDesk Inc2.7. 12:20:22P311,00314,90312,540,28559USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 12:24:1038,7838,8438,78-1,0251 275EURGER39,18
NP I PoOBetacom2.7. 11:37:214,624,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 12:23:3728,4529,1028,803,4110 474PLNWSE27,85
NP I PoOBooz Allen2.7. 12:01:46P101,00109,04107,00-0,2970USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 2:04:01P98,37385,27244,730,00523 135USDNYQ244,73
NP I PoOCadence Design2.7. 12:22:00P305,00315,00309,520,02426USDNSQ309,46
NP I PoOCANCOM IT2.7. 12:19:5327,5527,6527,60-0,723 527EURGER27,80
NP I PoOCap Gemini SA2.7. 12:23:51144,30144,40144,25-0,6572 265EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00P--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,748,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 12:09:462,212,222,21-2,0059 781PLNWSE2,25
NP I PoOCognizant Tech2.7. 12:20:17P78,1883,2480,440,00132USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 11:32:09239,00240,00240,00-0,41125PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 12:25:2822,9623,0623,00-6,2864 784GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P64,14104,8665,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 12:25:5531,1331,1431,131,30343 936EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 12:17:5561,1061,8061,00-1,1362 890HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 11:25:39P76,3076,9576,330,3055USDNSQ76,10
NP I PoOEdison2.7. 9:27:104,725,205,258,02594PLNWSE4,86
NP I PoOElectronic Arts2.7. 12:20:17P156,17160,96159,060,00133USDNSQ159,06
NP I PoOEO NETWORKS2.7. 10:59:2828,0028,4028,40-1,392PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00P97,48164,36103,990,00652 368USDNSQ103,99
NP I PoOExlService2.7. 2:00:00P42,0046,0444,600,003 206 430USDNSQ44,60
NP I PoOFabasoft Comp2.7. 11:07:2815,7015,7515,75-1,252 603EURGER15,95
NP I PoOFabryka Diet2.7. 11:00:001,141,261,26-1,561 150PLNWSE1,28
NP I PoOFactset Resrch2.7. 2:04:00P180,12715,97450,300,00200 975USDNYQ450,30
NP I PoOFair Isaac2.7. 2:04:00P1 698,012 094,131 843,180,00185 467USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 2:04:00P79,0983,7882,350,003 001 395USDNYQ82,35
NP I PoOFreenet2.7. 12:24:3627,4427,4627,48-0,5160 029EURGER27,62
NP I PoOGartner2.7. 2:04:00P163,47643,01406,700,001 299 360USDNYQ406,70
NP I PoOGB Group2.7. 12:13:242,342,352,34-0,16109 960GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00P43,6946,5344,970,001 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 11:29:5824,4024,5024,501,2415 985EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00P78,5085,0081,970,002 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 11:01:120,820,830,841,2132 842PLNWSE,83
NP I PoOGuidewire2.7. 2:04:00P169,06367,75231,290,00878 972USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 2:00:00P207,00235,00221,080,00889 045USDNSQ221,08
NP I PoOI S Solutions2.7. 12:26:281,401,501,40-4,048 696GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 12:14:4837,3037,5037,30-1,584 240EURGER37,90
NP I PoOInternet Group2.7. 11:00:000,300,300,30-6,255 000PLNWSE,32
NP I PoOIntuit Inc2.7. 12:22:03P771,00789,27777,71-0,24298USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 2:00:00P31,6833,2531,800,001 011 455USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7028,0028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 12:18:4916,1216,2416,201,891 369CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,404,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 12:24:3322,6023,0022,600,00100PLNWSE22,60
NP I PoOMasterCard2.7. 12:10:39P555,08566,43566,010,2583USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 12:26:48P718,00719,04718,92-0,0421 234USDNSQ719,22
NP I PoOMicrosoft2.7. 12:26:47P490,52491,29490,66-0,2814 903USDNSQ492,05
NP I PoOMicroStrategy2.7. 12:26:27P384,25385,00384,773,0794 310USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 12:10:452,172,172,17-1,6397 939GBPLSE2,21
NP I PoOMunar SA2.7. 11:00:000,420,440,440,0011 421PLNWSE,44
NP I PoONemetschek AG2.7. 12:26:41120,30120,40120,30-0,7422 743EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,306,124,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 12:09:11P131,00135,00133,01-1,31121USDNSQ134,78
NP I PoONintendo Depository Receipt1.7. 23:20:00P--23,11-3,791 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:183,063,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,758,008,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 11:50:54P28,7429,8529,570,03311USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 12:14:56P145,49148,50147,420,005USDNSQ147,42
NP I PoOPegasystems Inc2.7. 11:04:18P52,5054,7452,560,111USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 12:25:0147,1547,3547,20-3,773 539EURPAR49,05
NP I PoOPlaytech2.7. 12:14:213,753,763,750,2758 058GBPLSE3,74
NP I PoOPower Media2.7. 12:21:0926,0026,1526,000,005 208PLNWSE26,00
NP I PoOPROS2.7. 2:04:00P16,0917,3916,150,001 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 2:00:00P16,3616,9716,340,00664 757USDNSQ16,34
NP I PoOREALTECH2.7. 12:24:001,081,081,095,834 096EURGER1,03
NP I PoOsalesforce com2.7. 12:25:31P272,28273,00272,720,302 206USDNYQ271,91
NP I PoOSAP AG2.7. 12:26:31252,35252,40252,35-1,27299 843EURGER255,60
NP I PoOSecunet2.7. 12:04:44228,00229,00229,00-1,081 578EURGER231,50
NP I PoOServiceNow2.7. 12:05:20P990,421 013,001 012,990,11125USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,203,503,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 11:42:5428,8028,9028,80-0,69305EURPAR29,00
NP I PoOSopra Group2.7. 12:16:29201,60202,00201,80-0,799 184EURPAR203,40
NP I PoOSword Group2.7. 12:24:3337,2037,3537,351,222 270EURPAR36,90
NP I PoOSygnity2.7. 11:53:15113,50114,00113,501,791 074PLNWSE111,50
NP I PoOSynopsys2.7. 12:26:04P521,00527,25522,570,15163USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 12:26:11P238,59246,10241,290,5075USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt1.7. 23:20:00P--64,500,00646 893USDPNK64,50
NP I PoOTeradata2.7. 2:04:00P23,2025,0023,140,001 211 345USDNYQ23,14
NP I PoOThe Farm 512.7. 12:26:455,605,665,60-2,445 081PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 12:26:4811,7911,8011,79-4,19824 314GBPLSE12,31
NP I PoOTietoenator2.7. 11:31:4216,3316,3616,341,6262 023EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 12:25:089,449,459,451,53230 343EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 2:04:00P4,304,884,590,00706 483USDNYQ4,59
NP I PoOUnited Internet2.7. 12:24:2323,8023,8423,82-0,3332 676EURGER23,90
NP I PoOVerisign2.7. 12:25:22P260,00290,00288,00-0,3756USDNSQ289,08
NP I PoOVisa2.7. 12:18:23P354,00357,60355,680,063 230USDNYQ355,47
NP I PoOWestern Union2.7. 2:04:00P8,698,728,670,0011 189 248USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00P60,24239,43150,590,00398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 12:20:1120,5520,7020,502,818 916PLNWSE19,94
NP I PoOXPLUS2.7. 11:42:073,353,483,483,882 103PLNWSE3,35
NP I PoOYelp2.7. 2:04:00P34,1636,3835,170,001 200 107USDNYQ35,17
NP I PoOYOC AG2.7. 12:15:2516,3016,6516,451,541 427EURGER16,45
NP I PoOZoo Digital Grp2.7. 12:11:250,150,160,160,00170 441GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP