Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,73500,770,84
Nokia4,3324,422-1,79
IBM289,33289,46-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 19:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:40:26
Playtech Depository Receipt (PYTCY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,00 -2,78 -1,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:01:28190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 19:14:51295,32295,50295,38-2,621 719 955USDNYQ303,33
NP I PoOACI World9.7. 19:14:2045,4345,4745,45-1,05249 026USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 19:14:43371,64371,94371,79-2,731 956 269USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 19:14:4080,1580,1980,15-0,61350 025USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,65
NP I PoOAlliance Data9.7. 19:14:1960,1460,2260,151,45167 750USDNYQ59,29
NP I PoOAlten9.7. 17:35:2278,2078,8078,400,2653 152EURPAR78,20
NP I PoOANSYS9.7. 19:14:05367,75368,12367,930,28278 696USDNSQ366,90
NP I PoOAsseco Business9.7. 18:01:2889,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 18:01:31218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 18:01:2979,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 18:01:313,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,20
NP I PoOAutoDesk Inc9.7. 19:13:43311,62311,87311,74-1,01565 077USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER39,08
NP I PoOBetacom9.7. 18:01:304,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 18:01:2929,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 19:14:19106,39106,49106,41-1,08438 235USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 19:13:59236,74237,11237,04-0,21158 773USDNYQ237,53
NP I PoOCadence Design9.7. 19:14:38321,83322,19321,98-0,40371 756USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14144,50145,70145,251,54441 610EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 19:09:32--34,031,81883 446USDPNK33,42
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 18:01:312,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 19:14:3779,7479,7679,74-1,20724 885USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 18:01:28235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0322,7822,8222,80-1,2175 994GBPLSE23,08
NP I PoOCSG Systems Int9.7. 19:10:1363,7964,0063,91-0,4340 229USDNSQ64,18
NP I PoODassault Syst9.7. 17:35:0931,6831,7531,690,441 091 654EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 19:12:43--37,12-0,0338 906USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 19:14:4275,8475,8775,840,681 222 643USDNSQ75,33
NP I PoOEdison9.7. 18:00:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 19:14:35151,47151,58151,49-0,75637 589USDNSQ152,64
NP I PoOEO NETWORKS9.7. 18:00:4726,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 19:14:42105,47105,85105,72-1,01166 338USDNSQ106,80
NP I PoOExlService9.7. 19:14:0445,0645,0845,07-0,06780 025USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,75
NP I PoOFabryka Diet9.7. 18:00:481,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 19:14:08443,29445,56444,08-0,1151 534USDNYQ444,57
NP I PoOFair Isaac9.7. 19:14:431 595,001 603,511 597,65-6,20393 821USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 19:14:4079,5979,6479,62-0,29750 996USDNYQ79,85
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,58
NP I PoOGartner9.7. 19:14:34391,79392,36391,83-1,83254 631USDNYQ399,15
NP I PoOGB Group9.7. 17:35:132,362,372,372,383 741 494GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 19:13:5845,4545,4845,47-1,44253 008USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,75
NP I PoOGlobal Payments9.7. 19:14:0780,2880,3680,32-0,42363 776USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:01:320,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 19:14:19229,73229,93230,04-0,15152 596USDNYQ230,39
NP I PoOHoga9.7. 18:01:281,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 19:12:43227,56228,10228,090,84291 223USDNSQ226,19
NP I PoOI S Solutions9.7. 17:35:031,791,801,80-0,28549 152GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER37,00
NP I PoOInternet Group9.7. 18:01:290,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 19:14:21773,37773,94773,37-1,04435 648USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER20,00
NP I PoOj2 Global9.7. 19:14:3932,7332,7832,78-1,12205 163USDNSQ33,15
NP I PoOK2 Internet9.7. 18:01:2927,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,50-17,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 19:14:19559,97560,24560,02-0,431 004 653USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 19:14:53733,45733,71733,551,797 263 330USDNSQ720,67
NP I PoOMicrosoft9.7. 19:14:46500,73500,77500,780,8411 121 168USDNSQ496,62
NP I PoOMicroStrategy9.7. 19:14:49402,03402,27402,461,365 370 625USDNSQ396,94
NP I PoOMineral Midrange9.7. 18:00:501,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,010,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,192,192,19-0,73474 757GBPLSE2,21
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 19:11:464,654,724,673,097 250USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 19:15:00129,99130,17130,08-2,40378 261USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 19:14:16--22,11-1,07314 809USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS8,00
NP I PoOOpen Text Corp9.7. 19:14:4628,9328,9428,94-4,152 565 588USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 19:14:44144,62144,72144,67-0,17875 056USDNSQ144,91
NP I PoOPegasystems Inc9.7. 19:14:3853,0653,1453,06-1,61359 454USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR49,50
NP I PoOPlaytech9.7. 17:35:263,693,703,690,68492 661GBPLSE3,67
NP I PoOPower Media9.7. 18:01:3126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 19:14:0716,5016,5416,520,06128 995USDNYQ16,51
NP I PoOQUANTUM Software9.7. 18:01:2827,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 19:14:4616,2416,2516,240,31319 130USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 19:14:49270,06270,15270,09-1,303 302 390USDNYQ273,65
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER264,15
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER241,00
NP I PoOServiceNow9.7. 19:13:341 009,241 010,451 009,98-1,27529 752USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:35:0927,5027,7027,60-0,72755EURPAR27,80
NP I PoOSopra Group9.7. 17:35:02204,20205,40205,000,5920 503EURPAR203,80
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,30
NP I PoOSygnity9.7. 18:01:29114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 19:14:12549,59550,44550,21-0,24379 532USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 19:13:52241,59241,86241,720,48444 164USDNSQ240,56
NP I PoOTalex9.7. 18:01:3119,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 19:13:19--63,27-1,11492 694USDPNK63,98
NP I PoOTeradata9.7. 19:13:3522,7422,7622,76-0,59342 721USDNYQ22,89
NP I PoOThe Farm 519.7. 18:00:505,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:35:1912,3812,3912,380,24967 645GBPLSE12,35
NP I PoOTietoenator9.7. 17:00:0016,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,099,429,401,34856 362EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 18:30:47--2,151,4249 067USDPNK2,12
NP I PoOUnisys9.7. 19:13:424,324,334,33-1,61131 668USDNYQ4,40
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,52
NP I PoOVerisign9.7. 19:13:43288,65289,08288,860,70258 879USDNSQ286,85
NP I PoOVisa9.7. 19:14:40354,20354,37354,29-0,071 776 866USDNYQ354,55
NP I PoOWestern Union9.7. 19:14:328,618,628,62-0,692 150 625USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 19:14:17151,55152,06151,85-0,4577 968USDNYQ152,54
NP I PoOWind Mobile9.7. 18:01:3020,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 18:01:283,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 19:14:3934,3934,4134,40-0,69130 904USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,160,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP