Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451,59
KB-0,50
PKN99,5799,77-0,13
Msft485,83485,861,53
Nokia5,7565,8585,64
IBM298,57298,72-1,26
Mercedes-Benz Group AG60,260,21-1,77
PFE25,1725,18-1,00
07.01.2026 20:14:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:50
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
71,58 5,05 3,44 305 279 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.1. 20:14:12308,52308,72308,62-0,22712 651USDNYQ309,29
NP I PoOAdmiral Group7.1. 17:35:0830,4830,5230,500,86379 870GBPLSE30,24
NP I PoOAFLAC Inc7.1. 20:14:35111,01111,08111,04-0,82572 471USDNYQ111,96
NP I PoOAllianz7.1. 17:35:02383,80383,90384,80-1,66610 369EURGER391,30
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.1. 20:14:19209,31209,58209,550,78618 043USDNYQ207,92
NP I PoOAmer Intl Group7.1. 20:14:4577,7877,8277,78-0,375 268 388USDNYQ78,07
NP I PoOAmerican Finl7.1. 20:14:06133,27133,47133,370,73173 536USDNYQ132,41
NP I PoOAMERISAFE7.1. 20:12:1937,1837,2837,24-1,3046 851USDNSQ37,73
NP I PoOArch Capital Gp7.1. 20:14:1894,7694,7894,760,89725 267USDNSQ93,92
NP I PoOArthur J Gallag7.1. 20:14:41258,17258,38258,34-1,69716 128USDNYQ262,77
NP I PoOAssurant7.1. 20:14:25237,14237,47237,290,7187 867USDNYQ235,62
NP I PoOAssured Guaranty7.1. 20:15:0189,8189,8689,81-0,01133 348USDNYQ89,82
NP I PoOAviva Rg7.1. 17:35:246,796,796,79-1,595 361 991GBPLSE6,90
NP I PoOAxa SA7.1. 17:38:0940,2040,3940,30-0,593 096 377EURPAR40,54
NP I PoOAxa SA Depository Receipt7.1. 20:14:24--47,09-1,1552 788USDPNK47,64
NP I PoOAXIS Capital7.1. 20:14:18102,98103,15103,070,00194 802USDNYQ103,07
NP I PoOBerkshire Hatha7.1. 20:07:49741 075,08741 589,47740 953,23-0,94237USDNYQ748 000,00
NP I PoOBrown & Brown7.1. 20:14:2778,7578,8178,80-1,831 072 850USDNYQ80,27
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin7.1. 20:13:58163,27163,48163,390,78251 284USDNSQ162,12
NP I PoOCitizens7.1. 19:38:214,674,694,68-4,0045 854USDNYQ4,87
NP I PoOCn Ping An- ------HKDHKG72,00
NP I PoOCNA Financial7.1. 20:14:5646,6746,7046,690,14146 704USDNYQ46,62
NP I PoOCNO Finan7.1. 20:14:5143,2543,2843,27-0,10177 502USDNYQ43,31
NP I PoOCrawford7.1. 19:58:1310,0810,4610,12-2,132 411USDNYQ10,34
NP I PoOCrawford7.1. 20:09:3710,7110,8810,80-0,9634 694USDNYQ10,90
NP I PoODonegal Group7.1. 20:14:4619,7319,7919,760,6665 574USDNSQ19,63
NP I PoOEmployers Holdgs7.1. 20:12:5543,1143,1443,120,22147 254USDNYQ43,02
NP I PoOErie Indemnity7.1. 20:11:37283,66284,40283,66-0,6531 420USDNSQ285,51
NP I PoOEuCO7.1. 18:00:511,381,391,39-3,1449 558PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 547,75
NP I PoOFirst American F7.1. 20:14:0860,9961,0661,02-2,07271 047USDNYQ62,31
NP I PoOGenerali SpA- ------EURMIL35,89
NP I PoOGenworth Finl7.1. 20:14:258,928,938,930,282 217 698USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR68,09
NP I PoOHannover Ruckv Depository Receipt7.1. 18:33:50--48,63-1,524 269USDPNK49,38
NP I PoOHannover Rueckv7.1. 17:35:07248,00248,20247,80-1,04357 252EURGER250,40
NP I PoOHanover Insurnce7.1. 20:07:43177,43177,99177,500,1960 581USDNYQ177,17
NP I PoOHansard Global7.1. 17:26:410,490,500,483,2017 250GBPLSE,49
NP I PoOHilltop Holdings7.1. 20:05:3534,3834,4434,40-0,4178 504USDNYQ34,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR279,99
NP I PoOLegal & General7.1. 17:35:192,622,622,62-1,3614 672 829GBPLSE2,66
NP I PoOLincoln National7.1. 20:14:4845,5645,6145,58-1,89657 017USDNYQ46,46
NP I PoOLoews7.1. 20:14:15105,62105,69105,650,44247 358USDNYQ105,19
NP I PoOManulife Finl- ------CADTOR51,64
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel7.1. 20:14:182 149,582 153,342 151,460,8715 798USDNYQ2 132,83
NP I PoOMarsh & McLennan7.1. 20:14:40183,24183,36183,30-1,211 165 434USDNYQ185,54
NP I PoOMBIA7.1. 20:14:036,886,916,901,41342 901USDNYQ6,80
NP I PoOMercury General7.1. 20:14:1289,2589,6689,481,4178 360USDNYQ88,24
NP I PoOMetLife7.1. 20:14:3178,9078,9478,94-2,761 693 861USDNYQ81,18
NP I PoOMunich Re7.1. 17:36:58527,00527,40528,00-0,71277 828EURGER531,80
NP I PoONuernberger Bet7.1. 17:29:43120,00121,00121,000,8346EURGER121,00
NP I PoOOld Rep Intl7.1. 20:14:5242,8142,8442,830,63822 028USDNYQ42,56
NP I PoOPing An In Sp ADR-H7.1. 20:09:20--18,22-0,82316 544USDPNK18,37
NP I PoOPower Corp CA- ------CADTOR74,05
NP I PoOPrimerica7.1. 20:13:37259,50259,91259,50-0,5056 351USDNYQ260,80
NP I PoOProAssurance Cp7.1. 20:14:0424,0524,0624,060,10289 439USDNYQ24,03
NP I PoOProgressive7.1. 20:14:28212,35212,45212,450,051 381 330USDNYQ212,35
NP I PoOPrudential7.1. 17:35:1111,6411,6511,64-2,634 564 272GBPLSE11,96
NP I PoOPrudential Finl7.1. 20:14:44116,84116,93116,89-0,66594 169USDNYQ117,67
NP I PoOPZU7.1. 18:00:5071,4471,5071,585,054 293 828PLNWSE68,14
NP I PoOReinsurance Grop7.1. 20:14:04200,67201,02200,85-0,53181 252USDNYQ201,92
NP I PoORenaissanceRe7.1. 20:13:02273,20273,53273,080,40176 698USDNYQ272,00
NP I PoOSafety Insurance7.1. 20:09:2275,7576,0776,061,1426 189USDNSQ75,20
NP I PoOSampo Rg-A7.1. 17:00:009,959,969,93-2,935 620 260EURHEL10,23
NP I PoOScor7.1. 17:35:1727,5828,2027,70-1,07576 622EURPAR28,00
NP I PoOStandard Life Rg7.1. 17:35:152,102,102,101,163 864 829GBPLSE2,08
NP I PoOStewart Info Svc7.1. 20:12:1869,5069,7369,49-2,13146 304USDNYQ71,00
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life7.1. 17:35:42-901,00901,20-3,4398 984CHFVTX933,20
NP I PoOSwiss Re7.1. 17:33:17--128,00-0,78707 490CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,63
NP I PoOThe Hartford Insurance Group Inc7.1. 20:14:13136,72136,82136,73-0,15476 967USDNYQ136,93
NP I PoOTravlrs7.1. 20:14:35285,08285,24285,08-0,04672 156USDNYQ285,19
NP I PoOUNIQA7.1. 12:46:15--375,50-0,13151CZKPSE-KOBOS375,50
NP I PoOUnumProvident7.1. 20:14:4078,5078,5478,52-0,18477 264USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG7.1. 15:57:091 630,001 640,001 636,00-1,214 283CZKPSE-KOBOS1 636,00
NP I PoOVOTUM7.1. 18:00:4945,4545,5045,50-1,1925 972PLNWSE46,05
NP I PoOWhite Mtn Ins7.1. 20:07:182 056,882 065,502 065,500,8911 328USDNYQ2 047,31
NP I PoOWR Berkley7.1. 20:14:2068,3868,4168,40-2,281 039 415USDNYQ69,99
NP I PoOZurich Financial7.1. 17:36:20--585,60-3,30355 798CHFVTX605,60
NP I PoOZurich Insur Sp ADR7.1. 20:14:37--36,84-3,4280 671USDPNK38,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.1. 17:45:003 731,770,473 714,4406.01.2026
Warsaw SE WIG Indexvypsat7.1. 17:15:00122 425,031,73120 337,2505.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat7.1. 17:15:003 312,101,643 258,5205.01.2026
Zdroj: BCPP