Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613080,54
KB9939940,10
PKN146,26146,32,07
Msft415,95416,1-0,34
Nokia12,0212,033,40
IBM221,01222,2-0,06
Mercedes-Benz Group AG49,1849,19-0,71
PFE25,6725,680,04
20.05.2026 13:22:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2026 13:17:51
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,32 0,38 0,24 22 094 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 13:00:10P322,00330,13330,04-0,03351USDNYQ330,13
NP I PoOAdmiral Group20.5. 13:16:0434,0434,0834,040,54165 072GBPLSE33,86
NP I PoOAFLAC Inc20.5. 12:49:16P115,10120,00118,21-0,1733USDNYQ118,41
NP I PoOAllianz20.5. 13:17:37381,80381,90381,80-0,21186 548EURGER382,60
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.5. 13:13:07P223,16224,91224,830,1116USDNYQ224,58
NP I PoOAmer Intl Group20.5. 2:04:00P75,2978,9977,530,003 255 619USDNYQ77,53
NP I PoOAmerican Finl20.5. 2:04:00P54,53140,00136,310,00520 029USDNYQ136,31
NP I PoOAMERISAFE20.5. 2:00:00P28,5044,4631,360,00191 303USDNSQ31,36
NP I PoOArch Capital Gp20.5. 2:00:00P93,0098,0096,390,002 185 245USDNSQ96,39
NP I PoOArthur J Gallag20.5. 11:53:13P192,01210,34204,550,5432USDNYQ203,45
NP I PoOAssurant20.5. 2:04:00P184,00263,24256,470,00420 732USDNYQ256,47
NP I PoOAssured Guaranty20.5. 2:04:00P76,0678,6477,750,00556 731USDNYQ77,75
NP I PoOAviva Rg20.5. 13:17:516,216,216,210,781 349 803GBPLSE6,16
NP I PoOAxa SA20.5. 13:17:4340,0740,0840,07-0,64608 352EURPAR40,33
NP I PoOAxa SA Depository Receipt19.5. 23:20:00P--46,50-0,81121 145USDPNK46,50
NP I PoOAXIS Capital20.5. 12:22:46P99,61159,0999,61-0,45103USDNYQ100,06
NP I PoOBerkshire Hatha20.5. 2:04:00P717 960,54750 000,00720 600,000,00247USDNYQ720 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,00
NP I PoOBrown & Brown20.5. 12:04:50P56,0761,3557,59-0,8652USDNYQ58,09
NP I PoOCincinnati Fin20.5. 2:00:00P128,65170,00167,850,00517 919USDNSQ167,85
NP I PoOCitizens20.5. 2:04:00P2,055,094,860,0063 285USDNYQ4,86
NP I PoOCn Ping An- ------HKDHKG61,40
NP I PoOCNA Financial20.5. 2:04:00P41,0846,4644,250,00473 605USDNYQ44,25
NP I PoOCNO Finan20.5. 2:04:00P44,0047,6446,880,00550 895USDNYQ46,88
NP I PoOCrawford20.5. 2:04:00P4,1015,9710,050,0040 530USDNYQ10,05
NP I PoOCrawford20.5. 2:04:00P3,8211,009,480,005 219USDNYQ9,48
NP I PoODonegal Group20.5. 12:06:17P17,3217,5117,500,571USDNSQ17,40
NP I PoOEmployers Holdgs20.5. 12:57:47P17,3046,5043,500,62102USDNYQ43,23
NP I PoOErie Indemnity20.5. 12:10:46P200,00245,00225,000,831USDNSQ223,15
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 206,99
NP I PoOFirst American F20.5. 2:04:00P67,0072,9867,430,00811 110USDNYQ67,43
NP I PoOGenerali SpA- ------EURMIL37,38
NP I PoOGenworth Finl20.5. 2:04:00P8,859,409,160,002 239 993USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR78,15
NP I PoOHannover Ruckv Depository Receipt19.5. 23:20:00P--47,721,3438 830USDPNK47,72
NP I PoOHannover Rueckv20.5. 13:17:16247,20247,40247,40-0,1626 049EURGER247,80
NP I PoOHanover Insurnce20.5. 13:00:00P192,00303,96195,000,6250USDNYQ193,79
NP I PoOHansard Global20.5. 12:24:350,490,550,540,4711 450GBPLSE,54
NP I PoOHilltop Holdings20.5. 2:04:00P28,0038,1536,520,00240 457USDNYQ36,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,17
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOIntact Financial- ------CADTOR268,49
NP I PoOLegal & General20.5. 13:17:512,642,642,64-0,244 508 015GBPLSE2,64
NP I PoOLincoln National20.5. 13:01:00P34,3535,5034,330,021USDNYQ34,32
NP I PoOLoews20.5. 13:00:59P103,63109,40107,880,02136USDNYQ107,86
NP I PoOManulife Finl- ------CADTOR52,06
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel20.5. 2:04:00P1 800,001 918,001 860,470,0072 183USDNYQ1 860,47
NP I PoOMarsh & McLennan20.5. 2:04:00P163,63170,90166,070,002 706 865USDNYQ166,07
NP I PoOMBIA20.5. 2:04:00P5,826,685,960,00245 410USDNYQ5,96
NP I PoOMercury General20.5. 12:03:53P90,01120,00101,790,3562USDNYQ101,43
NP I PoOMetLife20.5. 2:04:00P80,3482,0081,070,003 017 309USDNYQ81,07
NP I PoOMunich Re20.5. 13:17:31485,00485,20485,000,3393 068EURGER483,40
NP I PoONuernberger Bet20.5. 9:08:32120,00-120,000,0017EURGER120,00
NP I PoOOld Rep Intl20.5. 13:02:15P38,2240,0039,840,661USDNYQ39,58
NP I PoOPing An In Sp ADR-H19.5. 23:20:00P--15,68-1,45120 409USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR80,65
NP I PoOPrimerica20.5. 2:04:00P237,77284,74278,340,00142 796USDNYQ278,34
NP I PoOProAssurance Cp20.5. 2:04:00P9,8724,9024,660,00915 759USDNYQ24,66
NP I PoOProgressive20.5. 13:00:11P197,37207,49203,000,0690USDNYQ202,87
NP I PoOPrudential20.5. 13:15:2711,2611,2611,26-0,09556 166GBPLSE11,27
NP I PoOPrudential Finl20.5. 11:54:20P100,00104,47101,170,017USDNYQ101,16
NP I PoOPZU20.5. 13:17:5163,3263,3463,320,38349 934PLNWSE63,08
NP I PoOReinsurance Grop20.5. 2:04:00P84,54331,58210,320,00429 401USDNYQ210,32
NP I PoORenaissanceRe20.5. 2:04:00P288,50322,67302,030,00669 145USDNYQ302,03
NP I PoOSafety Insurance20.5. 2:00:00P66,4189,0072,730,0054 403USDNSQ72,73
NP I PoOSampo Rg-A20.5. 12:22:089,269,279,26-0,02658 980EURHEL9,27
NP I PoOScor20.5. 13:13:2732,7432,7632,720,2556 299EURPAR32,64
NP I PoOStandard Life Rg20.5. 13:16:462,342,342,340,09511 151GBPLSE2,34
NP I PoOStewart Info Svc20.5. 11:43:39P27,14106,4866,90-0,101USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL180,70
NP I PoOSun Life Financl- ------CADTOR98,41
NP I PoOSwiss Life20.5. 13:16:38840,80841,00840,60-1,2521 776CHFVTX851,20
NP I PoOSwiss Re20.5. 13:17:24125,00125,05125,05-0,12174 641CHFVTX125,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,51
NP I PoOThe Hartford Insurance Group Inc20.5. 2:04:00P121,74139,55135,020,003 544 224USDNYQ135,02
NP I PoOTravlrs20.5. 13:06:45P293,50313,00293,50-3,936USDNYQ305,52
NP I PoOUNIQA19.5. 11:01:17406,80409,20414,800,000CZKPSE-KOBOS414,80
NP I PoOUnumProvident20.5. 12:12:45P70,0085,2182,250,02103USDNYQ82,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG20.5. 12:28:581 580,001 584,001 586,00-0,63247CZKPSE-KOBOS1 596,00
NP I PoOVOTUM20.5. 13:17:2945,2545,3045,30-1,094 515PLNWSE45,80
NP I PoOWhite Mtn Ins20.5. 2:04:00P861,812 300,002 144,190,0029 147USDNYQ2 144,19
NP I PoOWR Berkley20.5. 13:08:44P65,3368,1867,81-1,041 457USDNYQ68,52
NP I PoOZurich Financial20.5. 13:17:22569,80570,00570,00-0,3848 165CHFVTX572,20
NP I PoOZurich Insur Sp ADR19.5. 23:20:00P--36,17-1,90129 251USDPNK36,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.5. 13:23:333 901,260,873 867,4519.05.2026
Warsaw SE WIG Indexvypsat20.5. 13:23:00132 817,890,83131 727,2419.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat20.5. 13:23:303 585,060,923 552,4919.05.2026
Zdroj: BCPP