Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft398,74398,861,53
Nokia6,716,8345,81
IBM238,34238,49-0,75
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,2327,24-1,50
02.03.2026 19:57:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:30
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
66,00 -2,42 -1,64 172 576 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 19:57:30341,74341,93341,840,29679 261USDNYQ340,86
NP I PoOAdmiral Group2.3. 17:35:1929,7029,7429,720,27586 297GBPLSE29,64
NP I PoOAFLAC Inc2.3. 19:57:34113,69113,74113,720,70917 707USDNYQ112,93
NP I PoOAllianz2.3. 17:37:52370,40370,40370,40-3,09916 270EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 19:57:48212,50212,69212,59-0,90584 358USDNYQ214,52
NP I PoOAmer Intl Group2.3. 19:57:2781,0081,0381,020,651 029 600USDNYQ80,49
NP I PoOAmerican Finl2.3. 19:57:16134,07134,40134,230,94139 428USDNYQ132,98
NP I PoOAMERISAFE2.3. 19:57:1233,3733,4733,422,7497 471USDNSQ32,53
NP I PoOArch Capital Gp2.3. 19:57:00100,67100,82100,730,58500 099USDNSQ100,15
NP I PoOArthur J Gallag2.3. 19:57:51228,72228,86228,790,26955 500USDNYQ228,20
NP I PoOAssurant2.3. 19:58:01233,00233,45233,171,56132 886USDNYQ229,59
NP I PoOAssured Guaranty2.3. 19:57:2887,7487,9887,861,91238 988USDNYQ86,21
NP I PoOAviva Rg2.3. 17:35:206,816,816,81-0,737 140 957GBPLSE6,86
NP I PoOAxa SA2.3. 17:37:4840,3040,6040,53-2,245 391 693EURPAR41,46
NP I PoOAxa SA Depository Receipt2.3. 19:56:54--47,57-2,5870 792USDPNK48,83
NP I PoOAXIS Capital2.3. 19:58:01106,43106,59106,510,75179 390USDNYQ105,72
NP I PoOBerkshire Hatha2.3. 19:55:03718 525,00719 400,00719 444,55-4,96264USDNYQ757 000,00
NP I PoOBrown & Brown2.3. 19:57:4772,0672,1072,060,331 292 928USDNYQ71,82
NP I PoOCincinnati Fin2.3. 19:58:01167,77168,04168,052,48366 847USDNSQ163,98
NP I PoOCitizens2.3. 19:47:235,705,765,735,7239 737USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial2.3. 19:57:2349,1349,1849,182,42298 850USDNYQ48,02
NP I PoOCNO Finan2.3. 19:56:5342,7542,7842,792,34254 361USDNYQ41,81
NP I PoOCrawford2.3. 19:53:0111,0111,1811,093,0720 512USDNYQ10,76
NP I PoOCrawford2.3. 18:53:5510,1810,5110,202,574 430USDNYQ9,94
NP I PoODonegal Group2.3. 19:57:2117,7017,7517,720,5731 210USDNSQ17,62
NP I PoOEmployers Holdgs2.3. 19:55:2241,6641,7041,670,76134 298USDNYQ41,35
NP I PoOErie Indemnity2.3. 19:56:11265,24266,03265,63-1,4281 972USDNSQ269,44
NP I PoOEuCO2.3. 18:00:321,521,521,51-6,5064 329PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 19:57:1770,3170,3970,380,38577 687USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 19:55:558,548,558,551,241 965 590USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt2.3. 19:41:55--50,40-0,156 775USDPNK50,48
NP I PoOHannover Rueckv2.3. 17:35:05255,60256,20256,20-0,62167 350EURGER257,80
NP I PoOHanover Insurnce2.3. 19:57:28181,38181,51181,490,48124 750USDNYQ180,63
NP I PoOHansard Global2.3. 16:56:000,490,490,49-7,16164 791GBPLSE,52
NP I PoOHilltop Holdings2.3. 19:56:3938,4238,4538,422,64143 514USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 17:35:012,672,672,67-1,6219 607 675GBPLSE2,71
NP I PoOLincoln National2.3. 19:57:1534,6534,6734,661,051 429 820USDNYQ34,30
NP I PoOLoews2.3. 19:57:17111,22111,37111,351,21214 549USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 19:58:012 063,392 068,782 066,09-0,3124 697USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 19:57:43185,93186,04185,93-0,43861 341USDNYQ186,74
NP I PoOMBIA2.3. 19:57:236,616,636,610,92227 262USDNYQ6,55
NP I PoOMercury General2.3. 19:51:4190,2290,3890,38-0,2394 718USDNYQ90,58
NP I PoOMetLife2.3. 19:57:2973,2773,3273,281,681 877 474USDNYQ72,07
NP I PoOMunich Re2.3. 17:35:16551,80551,20551,80-0,68354 950EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11120,00122,00122,001,6710EURGER120,00
NP I PoOOld Rep Intl2.3. 19:57:2443,1043,1343,110,56420 076USDNYQ42,87
NP I PoOPing An In Sp ADR-H2.3. 19:56:37--17,09-1,2766 378USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica2.3. 19:57:16258,47258,80258,782,0262 388USDNYQ253,66
NP I PoOProAssurance Cp2.3. 19:57:4924,5824,5924,590,14368 668USDNYQ24,55
NP I PoOProgressive2.3. 19:57:39213,46213,68213,50-0,071 087 639USDNYQ213,66
NP I PoOPrudential2.3. 17:35:0311,1611,1711,17-1,854 256 035GBPLSE11,38
NP I PoOPrudential Finl2.3. 19:57:4199,8799,9699,921,56966 414USDNYQ98,38
NP I PoOPZU2.3. 18:00:3065,9866,0066,00-2,422 613 283PLNWSE67,64
NP I PoOReinsurance Grop2.3. 19:57:46215,63216,56216,100,1796 193USDNYQ215,73
NP I PoORenaissanceRe2.3. 19:50:32306,26307,55307,551,68151 469USDNYQ302,46
NP I PoOSafety Insurance2.3. 19:39:3876,4777,0776,61-1,3242 850USDNSQ77,63
NP I PoOSampo Rg-A2.3. 17:00:009,349,349,34-0,514 928 556EURHEL9,39
NP I PoOScor2.3. 17:35:1130,0030,6430,36-1,75771 153EURPAR30,90
NP I PoOStandard Life Rg2.3. 17:35:192,222,222,221,097 343 067GBPLSE2,20
NP I PoOStewart Info Svc2.3. 19:52:0170,2970,6470,32-0,9565 412USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 17:34:34862,00-868,40-1,4765 423CHFVTX881,40
NP I PoOSwiss Re2.3. 17:36:32--134,00-1,431 125 481CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 19:57:13141,09141,23141,180,25534 403USDNYQ140,83
NP I PoOTravlrs2.3. 19:57:03310,76310,98310,870,72431 625USDNYQ308,64
NP I PoOUNIQA2.3. 11:11:26--396,50-1,738CZKPSE-KOBOS396,50
NP I PoOUnumProvident2.3. 19:57:1372,1572,2372,190,64713 422USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 15:47:06--1 592,000,387 532CZKPSE-KOBOS1 592,00
NP I PoOVOTUM2.3. 18:00:2946,7047,8046,80-0,7419 421PLNWSE47,15
NP I PoOWhite Mtn Ins2.3. 19:57:482 227,142 239,732 227,140,3011 323USDNYQ2 220,51
NP I PoOWR Berkley2.3. 19:57:3972,7872,8372,801,53725 809USDNYQ71,70
NP I PoOZurich Financial2.3. 17:39:20576,00-575,00-0,96274 905CHFVTX580,60
NP I PoOZurich Insur Sp ADR2.3. 19:57:33--36,74-2,43389 907USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 17:45:003 778,60-2,343 868,9527.02.2026
Warsaw SE WIG Indexvypsat2.3. 17:15:00125 373,12-1,11126 786,6727.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat2.3. 17:15:003 402,36-1,093 440,0227.02.2026
Zdroj: BCPP