Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,8398,832,52
Nokia6,3826,4521,48
IBM238,32238,483,96
Mercedes-Benz Group AG58,9958,850,10
PFE27,0227,03-0,43
25.02.2026 19:55:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:05
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,90 2,13 1,46 184 508 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 19:55:46334,73335,08334,92-0,57574 130USDNYQ336,85
NP I PoOAdmiral Group25.2. 17:35:1728,8628,9028,882,34735 415GBPLSE28,22
NP I PoOAFLAC Inc25.2. 19:55:59112,07112,11112,07-0,35689 620USDNYQ112,46
NP I PoOAllianz25.2. 17:35:10381,50381,70381,500,79455 063EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 19:55:41208,25208,37208,26-0,74644 810USDNYQ209,82
NP I PoOAmer Intl Group25.2. 19:55:5379,9880,0180,000,19940 966USDNYQ79,84
NP I PoOAmerican Finl25.2. 19:53:25130,38130,56130,53-0,24216 761USDNYQ130,85
NP I PoOAMERISAFE25.2. 19:55:4737,0937,2437,20-0,1360 312USDNSQ37,25
NP I PoOArch Capital Gp25.2. 19:55:4698,8098,9098,85-0,33810 077USDNSQ99,18
NP I PoOArthur J Gallag25.2. 19:55:56217,45217,54217,500,701 065 514USDNYQ215,98
NP I PoOAssurant25.2. 19:53:50223,36224,01223,730,39194 858USDNYQ222,85
NP I PoOAssured Guaranty25.2. 19:55:3885,9486,0385,950,4470 396USDNYQ85,57
NP I PoOAviva Rg25.2. 17:35:246,616,616,611,223 621 887GBPLSE6,53
NP I PoOAxa SA25.2. 17:38:2740,2040,2440,210,532 941 347EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 19:50:04--47,500,4940 341USDPNK47,27
NP I PoOAXIS Capital25.2. 19:56:04101,92102,14102,03-1,26186 791USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 19:26:09739 000,01739 425,48739 334,00-0,2556USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 19:55:3570,2670,3170,290,64970 688USDNYQ69,84
NP I PoOCincinnati Fin25.2. 19:54:30162,65162,94162,861,32184 241USDNSQ160,73
NP I PoOCitizens25.2. 19:52:205,645,695,670,899 719USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 19:55:3747,1847,2447,210,21268 197USDNYQ47,11
NP I PoOCNO Finan25.2. 19:55:5341,9442,0041,990,89158 406USDNYQ41,62
NP I PoOCrawford25.2. 19:54:4310,7210,8810,803,3512 627USDNYQ10,45
NP I PoOCrawford25.2. 19:37:289,9010,249,901,969 935USDNYQ9,71
NP I PoODonegal Group25.2. 19:55:0217,5917,6417,590,8623 597USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 19:55:5141,6041,6541,603,48179 930USDNYQ40,20
NP I PoOErie Indemnity25.2. 19:55:31269,19269,56269,745,02128 893USDNSQ257,01
NP I PoOEuCO25.2. 18:00:061,691,701,69-2,0367 787PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 19:56:0467,3767,4267,360,42313 075USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 19:55:348,438,448,44-1,351 743 171USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 19:34:42--50,160,446 188USDPNK49,94
NP I PoOHannover Rueckv25.2. 17:35:19253,00254,60253,000,1687 852EURGER252,60
NP I PoOHanover Insurnce25.2. 19:55:32173,96174,33174,150,3456 585USDNYQ173,56
NP I PoOHansard Global25.2. 16:30:160,520,530,544,6066 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 19:55:0838,4038,4638,441,5396 991USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 17:35:142,692,692,691,0912 242 480GBPLSE2,66
NP I PoOLincoln National25.2. 19:56:0036,1636,1836,141,461 717 435USDNYQ35,63
NP I PoOLoews25.2. 19:55:38108,89108,98108,92-0,38134 308USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 19:55:242 062,502 065,852 063,18-0,1826 352USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 19:55:42180,94180,98180,961,421 470 446USDNYQ178,43
NP I PoOMBIA25.2. 19:55:116,296,316,303,79124 047USDNYQ6,07
NP I PoOMercury General25.2. 19:55:2588,0888,4588,393,05197 390USDNYQ85,77
NP I PoOMetLife25.2. 19:55:5774,6474,6774,62-0,961 904 550USDNYQ75,34
NP I PoOMunich Re25.2. 17:39:10552,60553,80552,600,69365 649EURGER548,80
NP I PoONuernberger Bet25.2. 17:35:33119,50121,00120,000,00403EURGER120,50
NP I PoOOld Rep Intl25.2. 19:55:5142,2542,2742,260,64665 812USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 19:55:05--18,311,8976 346USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 19:55:42255,09255,47255,431,0159 753USDNYQ252,87
NP I PoOProAssurance Cp25.2. 19:54:1724,6124,6224,610,57394 905USDNYQ24,47
NP I PoOProgressive25.2. 19:55:59203,66203,84203,65-1,18827 433USDNYQ206,08
NP I PoOPrudential25.2. 17:35:2311,3411,3511,342,494 155 841GBPLSE11,07
NP I PoOPrudential Finl25.2. 19:55:53100,33100,41100,38-0,011 055 529USDNYQ100,39
NP I PoOPZU25.2. 18:00:0569,6269,6669,902,132 659 028PLNWSE68,44
NP I PoOReinsurance Grop25.2. 19:54:03218,19219,16219,090,31114 707USDNYQ218,41
NP I PoORenaissanceRe25.2. 19:55:43297,34299,12297,88-2,40161 353USDNYQ305,21
NP I PoOSafety Insurance25.2. 19:38:5577,2877,6277,21-0,3018 462USDNSQ77,44
NP I PoOSampo Rg-A25.2. 17:00:009,229,239,220,042 688 484EURHEL9,22
NP I PoOScor25.2. 17:35:0929,5430,5030,222,16532 874EURPAR29,58
NP I PoOStandard Life Rg25.2. 17:35:162,172,172,171,501 761 402GBPLSE2,14
NP I PoOStewart Info Svc25.2. 19:52:2568,2668,6868,471,4549 491USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 17:30:17-880,00877,601,1139 680CHFVTX868,00
NP I PoOSwiss Re25.2. 17:33:51--131,100,61581 657CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 19:55:38140,43140,50140,46-0,06437 108USDNYQ140,54
NP I PoOTravlrs25.2. 19:55:48303,71303,86303,80-0,54725 932USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54--401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 19:55:4771,8871,9571,910,38708 618USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:15:15--1 584,00-0,13473CZKPSE-KOBOS1 584,00
NP I PoOVOTUM25.2. 18:00:0446,9047,1046,850,114 995PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 19:53:432 216,562 237,722 227,140,1712 623USDNYQ2 223,42
NP I PoOWR Berkley25.2. 19:55:4671,3371,3771,37-0,36764 410USDNYQ71,63
NP I PoOZurich Financial25.2. 17:33:50--576,00-0,07201 449CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 19:50:02--37,28-0,05229 742USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat25.2. 17:15:003 480,471,743 421,0124.02.2026
Zdroj: BCPP