Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912102,37
KB116211630,00
PKN128,68128,7-2,05
Msft389,2389,31,24
Nokia8,7468,7521,53
IBM237,67237,90,01
Mercedes-Benz Group AG55,2655,281,99
PFE27,2427,26-0,30
14.04.2026 14:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 14:03:22
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,20 0,59 0,40 50 574 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 14:01:54P327,00334,58329,18-0,241 078USDNYQ329,98
NP I PoOAdmiral Group14.4. 14:03:0633,0033,0133,01-0,8151 278GBPLSE33,28
NP I PoOAFLAC Inc14.4. 13:48:01P108,50114,32112,140,00178USDNYQ112,14
NP I PoOAllianz14.4. 14:03:42380,10380,30380,200,34159 348EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 13:57:54P212,29216,70215,090,00346USDNYQ215,09
NP I PoOAmer Intl Group14.4. 13:58:41P76,2578,9178,440,78196USDNYQ77,83
NP I PoOAmerican Finl14.4. 13:00:27P129,55136,51132,180,008USDNYQ132,18
NP I PoOAMERISAFE14.4. 2:00:00P32,0034,1033,630,00175 601USDNSQ33,63
NP I PoOArch Capital Gp14.4. 13:56:21P95,1999,9395,17-1,99113USDNSQ97,10
NP I PoOArthur J Gallag14.4. 13:51:19P207,00227,74222,500,0059USDNYQ222,50
NP I PoOAssurant14.4. 13:32:46P88,96223,76221,55-0,3855USDNYQ222,40
NP I PoOAssured Guaranty14.4. 2:04:00P65,00110,0082,480,00327 044USDNYQ82,48
NP I PoOAviva Rg14.4. 14:03:476,326,326,320,801 477 331GBPLSE6,27
NP I PoOAxa SA14.4. 14:03:2041,4641,4841,470,51846 078EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 14:02:01P--48,920,001USDPNK48,92
NP I PoOAXIS Capital14.4. 13:55:01P77,56160,06100,200,16155USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 2:04:00P714 805,82723 699,98720 750,000,00122USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 13:56:29P65,7570,5070,504,51387USDNYQ67,46
NP I PoOCincinnati Fin14.4. 13:39:27P159,15170,00163,680,00183USDNSQ163,68
NP I PoOCitizens14.4. 2:04:00P4,628,945,590,0086 739USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 2:04:00P46,4950,0047,580,00349 832USDNYQ47,58
NP I PoOCNO Finan14.4. 2:04:00P38,7568,0242,660,00460 257USDNYQ42,66
NP I PoOCrawford14.4. 13:51:10P3,9213,379,800,001USDNYQ9,80
NP I PoOCrawford14.4. 13:07:35P4,2616,9610,781,2246USDNYQ10,65
NP I PoODonegal Group14.4. 2:00:00P16,3117,5217,300,00101 525USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 13:38:29P36,6446,1942,220,4862USDNYQ42,02
NP I PoOErie Indemnity14.4. 14:01:09P219,90272,00259,34-0,75293USDNSQ261,29
NP I PoOEuCO14.4. 14:01:560,530,540,544,48136 735PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 13:16:26P58,0863,6363,180,45348USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 13:34:11P8,529,008,610,0016USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt13.4. 23:20:00P--54,050,998 367USDPNK54,05
NP I PoOHannover Rueckv14.4. 14:03:57272,20272,60272,40-0,5148 688EURGER273,80
NP I PoOHanover Insurnce14.4. 2:04:00P71,74286,96179,350,00398 413USDNYQ179,35
NP I PoOHansard Global13.4. 16:57:070,460,490,494,1412 426GBPLSE,47
NP I PoOHilltop Holdings14.4. 2:04:00P15,0739,1337,660,00258 047USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 14:03:262,632,632,631,278 649 723GBPLSE2,59
NP I PoOLincoln National14.4. 13:38:53P34,5335,0434,910,002USDNYQ34,91
NP I PoOLoews14.4. 14:03:51P100,03176,36109,60-0,57475USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 12:39:29P1 930,001 979,001 949,370,002USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 14:01:29P172,10174,20173,550,00276USDNYQ173,55
NP I PoOMBIA14.4. 2:04:00P2,366,995,870,00295 981USDNYQ5,87
NP I PoOMercury General14.4. 2:04:00P89,04100,0093,790,00187 952USDNYQ93,79
NP I PoOMetLife14.4. 14:02:49P72,8175,8375,500,1940USDNYQ75,36
NP I PoOMunich Re14.4. 14:03:35554,20554,40554,200,1457 404EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 13:40:14P38,0042,0241,490,0011USDNYQ41,49
NP I PoOPing An In Sp ADR-H13.4. 23:20:00P--15,98-0,81196 478USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 13:53:05P240,00294,55268,420,483USDNYQ267,14
NP I PoOProAssurance Cp14.4. 2:04:00P24,4124,7024,590,001 418 127USDNYQ24,59
NP I PoOProgressive14.4. 13:57:40P195,00199,88198,01-0,78491USDNYQ199,57
NP I PoOPrudential14.4. 14:03:0611,1911,1911,190,72987 580GBPLSE11,11
NP I PoOPrudential Finl14.4. 13:59:17P98,44100,1598,44-0,04263USDNYQ98,48
NP I PoOPZU14.4. 14:03:2268,1868,2068,200,59742 872PLNWSE67,80
NP I PoOReinsurance Grop14.4. 13:38:20P202,76226,71206,430,0026USDNYQ206,43
NP I PoORenaissanceRe14.4. 2:04:00P123,14486,49307,840,00389 510USDNYQ307,84
NP I PoOSafety Insurance14.4. 2:00:00P63,9385,0075,260,0084 328USDNSQ75,26
NP I PoOSampo Rg-A14.4. 13:07:569,379,379,37-0,09810 080EURHEL9,38
NP I PoOScor14.4. 14:03:0432,3232,3432,340,56101 903EURPAR32,16
NP I PoOStandard Life Rg14.4. 14:02:142,022,022,020,44564 578GBPLSE2,01
NP I PoOStewart Info Svc14.4. 13:44:12P39,7377,4763,50-2,08108USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 14:03:28917,40917,60917,400,3913 733CHFVTX913,80
NP I PoOSwiss Re14.4. 14:02:37128,00128,05127,95-3,94539 152CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 13:38:45P130,88139,24139,070,0089USDNYQ139,07
NP I PoOTravlrs14.4. 13:58:53P295,87303,53299,81-0,50452USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48408,80411,40398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 13:15:56P69,0078,0076,61-0,7656USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG14.4. 13:57:011 623,001 624,001 621,001,002 902CZKPSE-KOBOS1 605,00
NP I PoOVOTUM14.4. 14:02:3445,0045,0545,00-2,1767 840PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 2:04:00P2 260,003 676,782 297,990,0015 257USDNYQ2 297,99
NP I PoOWR Berkley14.4. 13:38:55P63,6467,8966,960,0037USDNYQ66,96
NP I PoOZurich Financial14.4. 14:02:15549,60549,80549,800,0063 037CHFVTX549,80
NP I PoOZurich Insur Sp ADR13.4. 23:20:00P--35,31-3,33175 984USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 14:09:474 089,191,274 038,0413.04.2026
Warsaw SE WIG Indexvypsat14.4. 14:09:00132 253,130,71131 315,0013.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat14.4. 14:09:453 620,100,673 596,0313.04.2026
Zdroj: BCPP