Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,96
KB10151016-0,98
PKN145,96145,98-3,09
Msft508,01508,62-0,12
Nokia9,1669,1764,02
IBM220,34221,390,15
PFE28,628,61-0,39
29.09.2026 15:34:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026 15:29:59
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
71,48 -1,84 -1,34 53 049 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.9. 15:26:18328,60333,88331,370,00592USDNYQ331,37
NP I PoOAdmiral Group29.9. 15:29:3636,2436,2836,26-1,3174 626GBPLSE36,74
NP I PoOAFLAC Inc29.9. 15:27:48112,23114,64113,00-0,48190USDNYQ113,55
NP I PoOAllianz29.9. 15:28:47426,30426,40426,300,19123 709EURGER425,50
NP I PoOAllianz Slovensk29.9. 10:31:55300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp29.9. 15:17:46225,01233,50227,50-0,02117 170USDNYQ227,55
NP I PoOAmer Intl Group29.9. 15:28:4172,5174,2572,780,00132USDNYQ72,78
NP I PoOAmerican Finl29.9. 2:04:00132,61150,20138,180,00333 772USDNYQ138,18
NP I PoOAMERISAFE29.9. 2:00:0022,5824,5523,760,00589 865USDNSQ23,76
NP I PoOArch Capital Gp29.9. 15:27:5093,7594,8994,00-0,95532USDNSQ94,90
NP I PoOArthur J Gallag29.9. 15:02:14220,25229,90227,51-0,85879USDNYQ229,46
NP I PoOAssurant29.9. 15:27:31259,17273,01262,00-0,5857USDNYQ263,53
NP I PoOAssured Guaranty29.9. 14:48:3168,5670,0069,500,165USDNYQ69,39
NP I PoOAviva Rg29.9. 15:29:006,976,976,97-0,06968 802GBPLSE6,97
NP I PoOAxa SA29.9. 15:28:4543,8843,8943,88-0,23257 701EURPAR43,98
NP I PoOAxa SA Depository Receipt29.9. 14:17:39--50,01-0,20113 525USDPNK50,11
NP I PoOAXIS Capital29.9. 14:05:2190,3298,0194,600,151USDNYQ94,45
NP I PoOBerkshire Hatha29.9. 2:04:00751 968,92754 819,67753 875,000,00207USDNYQ753 875,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,36
NP I PoOBrown & Brown29.9. 15:19:2260,0061,4360,06-0,30153USDNYQ60,24
NP I PoOCincinnati Fin29.9. 15:27:50158,06166,03160,69-0,76158 599USDNSQ161,92
NP I PoOCitizens29.9. 13:02:043,083,763,671,66179USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial29.9. 15:28:2144,6745,6644,79-1,437USDNYQ45,44
NP I PoOCNO Finan29.9. 15:03:4151,9954,6454,591,775USDNYQ53,64
NP I PoOCrawford29.9. 2:04:009,3514,6211,930,0021 404USDNYQ11,93
NP I PoOCrawford29.9. 2:04:0011,1715,3612,600,0093 451USDNYQ12,60
NP I PoODonegal Group29.9. 2:00:0017,5020,6718,020,00123 730USDNSQ18,02
NP I PoOEmployers Holdgs29.9. 2:04:0042,8456,3647,760,00175 223USDNYQ47,76
NP I PoOErie Indemnity29.9. 15:28:28216,00226,25221,18-0,33156USDNSQ221,92
NP I PoOFairfax Finl- ------CADTOR2 209,09
NP I PoOFirst American F29.9. 13:04:1463,9565,5664,720,0075USDNYQ64,72
NP I PoOGenerali SpA- ------EURMIL43,07
NP I PoOGenworth Finl29.9. 15:19:329,329,509,400,21319USDNYQ9,38
NP I PoOGreat-West Life- ------CADTOR92,74
NP I PoOHannover Ruckv Depository Receipt28.9. 23:20:00--49,03-0,1815 943USDPNK49,03
NP I PoOHannover Rueckv29.9. 15:24:03256,80257,00257,00-0,7026 233EURGER258,80
NP I PoOHanover Insurnce29.9. 14:22:45206,54239,99213,22-2,004USDNYQ217,57
NP I PoOHansard Global29.9. 15:16:440,570,580,571,1581 698GBPLSE,57
NP I PoOHilltop Holdings29.9. 2:04:0032,1341,7838,120,00248 895USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,97
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOLegal & General29.9. 15:28:292,952,952,95-0,518 960 085GBPLSE2,97
NP I PoOLincoln National29.9. 15:29:0840,3041,4840,72-0,39527USDNYQ40,88
NP I PoOLoews29.9. 15:20:20103,77106,13104,24-0,68808USDNYQ104,95
NP I PoOManulife Finl- ------CADTOR61,66
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel29.9. 13:59:241 725,001 750,001 723,08-1,0081USDNYQ1 740,40
NP I PoOMBIA29.9. 2:04:003,874,894,310,00327 919USDNYQ4,31
NP I PoOMercury General29.9. 13:38:5588,05108,8698,850,002USDNYQ98,85
NP I PoOMetLife29.9. 14:35:5995,8296,4995,820,00125USDNYQ95,82
NP I PoOMunich Re29.9. 15:27:39509,60509,80509,80-0,8286 592EURGER514,00
NP I PoONuernberger Bet29.9. 12:37:03122,00126,00123,001,23382EURGER121,50
NP I PoOOld Rep Intl29.9. 15:04:5737,2039,4938,020,00182USDNYQ38,02
NP I PoOPing An In Sp ADR-H28.9. 23:20:00--13,51-0,30184 119USDPNK13,51
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica29.9. 15:19:23263,27306,20276,570,41955USDNYQ275,45
NP I PoOProgressive29.9. 15:28:18205,83212,23209,700,11570USDNYQ209,47
NP I PoOPrudential29.9. 15:28:089,489,489,480,83995 985GBPLSE9,40
NP I PoOPrudential Finl29.9. 15:10:02115,50117,27116,890,6959USDNYQ116,09
NP I PoOPZU29.9. 15:29:5971,4871,5071,48-1,84735 376PLNWSE72,82
NP I PoOReinsurance Grop29.9. 14:31:39246,77259,00246,77-2,45615USDNYQ252,97
NP I PoORenaissanceRe29.9. 13:38:49306,74345,19324,900,003USDNYQ324,90
NP I PoOSafety Insurance29.9. 2:00:00100,09105,00103,570,0096 927USDNSQ103,57
NP I PoOSampo Rg-A29.9. 14:34:218,798,798,79-0,771 255 934EURHEL8,86
NP I PoOScor29.9. 15:27:2433,0033,0433,02-0,7856 601EURPAR33,28
NP I PoOStandard Life Rg29.9. 15:29:552,482,482,480,321 450 880GBPLSE2,48
NP I PoOStewart Info Svc29.9. 14:30:0657,4058,0058,000,802 465USDNYQ57,54
NP I PoOStorebrand ASA- ------NOKOSL194,70
NP I PoOSun Life Financl- ------CADTOR112,68
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,11
NP I PoOThe Hartford Insurance Group Inc29.9. 15:27:52123,00129,49125,78-0,21105USDNYQ126,04
NP I PoOTravlrs29.9. 15:24:23351,98363,00363,490,09958USDNYQ363,16
NP I PoOUNIQA29.9. 9:00:10440,20442,80451,80-1,0942CZKPSE-KOBOS456,80
NP I PoOUnumProvident29.9. 14:29:4087,2896,6391,120,000USDNYQ91,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34--15,73-6,097USDPNK16,75
NP I PoOVIG29.9. 15:34:311 640,001 644,001 640,00-3,074 251CZKPSE-KOBOS1 692,00
NP I PoOVOTUM29.9. 15:26:0545,7545,9045,80-0,334 342PLNWSE45,95
NP I PoOWhite Mtn Ins29.9. 2:04:001 961,102 250,342 014,970,0015 118USDNYQ2 014,97
NP I PoOWR Berkley29.9. 14:05:1366,7570,0067,28-0,5619USDNYQ67,66
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR29.9. 15:01:56--36,093,80171 529USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.9. 15:34:584 263,26-0,734 294,4528.09.2026
Warsaw SE WIG Indexvypsat29.9. 15:34:00155 489,44-0,89156 881,9728.09.2026
Warsaw SE WIG-20 Single Market Indexvypsat29.9. 15:35:004 131,96-1,054 175,7528.09.2026
Zdroj: BCPP