Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115411553,41
KB10601061-0,38
PKN69,1269,151,35
Msft426,9427,350,00
Nokia4,4094,4170,34
IBM237,79241,80,00
Mercedes-Benz Group AG52,7152,730,48
PFE24,1424,150,00
02.05.2025 10:39:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 10:34:47
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,26 2,41 1,42 23 070 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 2:04:00P281,88288,80283,290,001 370 948USDNYQ283,29
NP I PoOAdmiral Group2.5. 10:33:0832,3832,4232,38-0,4929 804GBPLSE32,54
NP I PoOAFLAC Inc2.5. 2:04:00P102,72104,93103,520,003 391 204USDNYQ103,52
NP I PoOAllianz2.5. 10:34:43367,40367,50367,400,91254 530EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.5. 2:04:00P121,00206,99197,240,002 985 064USDNYQ197,24
NP I PoOAmer Intl Group2.5. 2:04:00P79,6481,8880,840,005 974 979USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P50,57196,79126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 2:00:00P45,1555,7245,830,00102 685USDNSQ45,83
NP I PoOArch Capital Gp2.5. 2:00:00P87,00143,4789,670,001 861 642USDNSQ89,67
NP I PoOArthur J Gallag2.5. 2:04:00P317,64342,80317,640,001 995 881USDNYQ317,64
NP I PoOAssurant2.5. 2:04:00P76,85304,69191,630,00281 693USDNYQ191,63
NP I PoOAssured Guaranty2.5. 2:04:00P35,88136,5587,510,00241 233USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 10:27:501,421,451,440,0410 000GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 9:46:461,491,531,510,0114 087GBPLSE1,51
NP I PoOAxa SA2.5. 10:34:4342,1142,1342,121,32849 262EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 2:04:00P38,97102,0097,420,00758 650USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 2:04:01P792 000,00942 046,30795 400,000,00413USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 2:04:01P108,54112,87109,020,002 201 705USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 2:00:00P114,32223,74139,840,00746 176USDNSQ139,84
NP I PoOCitizens2.5. 2:04:00P3,165,954,070,0056 527USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 2:04:00P37,5475,4247,440,00274 248USDNYQ47,44
NP I PoOCNO Finan2.5. 2:04:00P14,8540,2037,120,001 209 336USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P4,3016,3510,480,004 124USDNYQ10,48
NP I PoOCrawford2.5. 2:04:00P4,4112,3311,020,0070 368USDNYQ11,02
NP I PoODonegal Group2.5. 2:00:00P14,62-19,360,00161 722USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 2:04:00P19,2475,0448,090,00190 399USDNYQ48,09
NP I PoOEnstar Group2.5. 2:00:00P137,15-334,490,00106 498USDNSQ334,49
NP I PoOErie Indemnity2.5. 2:00:00P140,46-351,130,00195 359USDNSQ351,13
NP I PoOEuCO2.5. 10:24:382,912,952,91-1,3653 184PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 2:04:00P24,2194,4460,520,00476 721USDNYQ60,52
NP I PoOGenworth Finl2.5. 2:04:00P6,307,506,790,008 528 092USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 10:34:43283,80284,20284,000,5718 902EURGER282,40
NP I PoOHanover Insurnce2.5. 2:04:00P66,24264,27165,590,00360 163USDNYQ165,59
NP I PoOHansard Global2.5. 9:52:000,470,500,503,99100GBPLSE,49
NP I PoOHilltop Holdings2.5. 2:04:00P20,3632,6929,660,00394 124USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 10:34:342,372,372,370,591 778 874GBPLSE2,36
NP I PoOLincoln National2.5. 2:04:00P29,9432,7331,970,001 738 874USDNYQ31,97
NP I PoOLoews2.5. 2:04:00P38,00138,0986,310,00539 595USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 2:04:00P1 818,131 848,371 824,530,0059 846USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 2:04:00P160,00236,97224,000,002 313 039USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,427,394,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 2:04:00P46,4058,0055,360,00240 801USDNYQ55,36
NP I PoOMetLife2.5. 2:04:00P73,1278,4875,770,003 267 122USDNYQ75,77
NP I PoOMunich Re2.5. 10:34:44573,80574,20574,00-4,59168 067EURGER601,60
NP I PoONuernberger Bet2.5. 9:55:3343,6044,7045,301,8032EURGER44,20
NP I PoOOld Rep Intl2.5. 2:04:00P33,0049,1737,300,001 298 207USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 2:04:00P103,36403,20258,380,00275 242USDNYQ258,38
NP I PoOProAssurance Cp2.5. 2:04:00P20,1525,6023,040,001 341 286USDNYQ23,04
NP I PoOProgressive2.5. 2:04:00P260,00279,56277,660,002 474 473USDNYQ277,66
NP I PoOPrudential2.5. 10:32:218,248,258,251,53544 618GBPLSE8,12
NP I PoOPrudential Finl2.5. 2:04:00P91,88123,80101,730,002 730 411USDNYQ101,73
NP I PoOPZU2.5. 10:34:4760,2660,3060,262,41384 524PLNWSE58,84
NP I PoOReinsurance Grop2.5. 2:04:00P190,00230,00186,940,00701 029USDNYQ186,94
NP I PoORenaissanceRe2.5. 2:04:00P231,99-237,200,00376 703USDNYQ237,20
NP I PoOSafety Insurance2.5. 2:00:00P31,25-76,220,0036 398USDNSQ76,22
NP I PoOSampo Rg-A2.5. 9:39:428,898,898,890,82361 577EURHEL8,82
NP I PoOScor2.5. 10:31:5725,9626,0025,98-5,80105 982EURPAR27,58
NP I PoOStandard Life Rg2.5. 10:33:281,561,561,56-0,15502 981GBPLSE1,57
NP I PoOStewart Info Svc2.5. 2:04:01P26,03101,5265,060,00115 340USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 10:34:40828,60829,00829,000,8516 416CHFVTX822,00
NP I PoOSwiss Re2.5. 10:34:43148,00148,10148,050,20158 983CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P48,86150,00121,840,001 771 354USDNYQ121,84
NP I PoOTravlrs2.5. 2:04:00P235,00415,70261,450,001 153 566USDNYQ261,45
NP I PoOUNIQA28.4. 11:12:48253,50256,00249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 2:04:00P55,0095,1177,430,001 397 901USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 10:25:141 044,001 052,001 050,002,148 559CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 10:32:3942,0042,3542,353,2911 778PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 2:04:00P698,782 029,001 746,930,008 509USDNYQ1 746,93
NP I PoOWR Berkley2.5. 2:04:00P53,74100,0071,180,001 581 584USDNYQ71,18
NP I PoOZurich Financial2.5. 10:34:43585,00585,20585,200,4838 946CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 10:40:162 719,581,062 691,1730.04.2025
Warsaw SE WIG Indexvypsat2.5. 10:40:00100 441,481,7498 722,9130.04.2025
Warsaw SE WIG-20 Single Market Indexvypsat2.5. 10:40:152 790,631,932 737,8630.04.2025
Zdroj: BCPP