Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11501151-1,03
KB11841185-1,09
PKN112,88112,9-0,11
Msft385,54385,770,32
Nokia6,3246,33-1,56
IBM223,51223,680,24
Mercedes-Benz Group AG59,0959,111,36
PFE27,0327,04-0,11
24.02.2026 10:50:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 10:45:46
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,74 -1,83 -1,28 17 326 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.2. 10:05:05P333,00360,00333,01-0,1136USDNYQ333,39
NP I PoOAdmiral Group24.2. 10:44:3228,3628,3828,360,2855 365GBPLSE28,28
NP I PoOAFLAC Inc24.2. 2:04:00P106,00115,01112,350,002 191 297USDNYQ112,35
NP I PoOAllianz24.2. 10:44:41375,60375,70375,60-0,8476 804EURGER378,80
NP I PoOAllianz Slovensk23.2. 10:32:02294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp24.2. 10:01:47P196,30209,97205,83-0,1657USDNYQ206,16
NP I PoOAmer Intl Group24.2. 10:26:37P78,6480,7679,90-0,101 089USDNYQ79,98
NP I PoOAmerican Finl24.2. 2:04:00P52,10163,00129,610,00722 263USDNYQ129,61
NP I PoOAMERISAFE24.2. 2:00:00P37,1648,0037,340,00133 159USDNSQ37,34
NP I PoOArch Capital Gp24.2. 2:00:00P91,27103,0098,700,001 385 895USDNSQ98,70
NP I PoOArthur J Gallag24.2. 2:04:00P199,02230,65214,330,002 375 151USDNYQ214,33
NP I PoOAssurant24.2. 2:04:00P87,80344,34218,420,00442 528USDNYQ218,42
NP I PoOAssured Guaranty24.2. 2:04:00P34,21135,3285,110,00283 429USDNYQ85,11
NP I PoOAviva Rg24.2. 10:45:046,486,496,480,12574 711GBPLSE6,47
NP I PoOAxa SA24.2. 10:45:3639,5139,5239,52-0,75294 630EURPAR39,82
NP I PoOAxa SA Depository Receipt23.2. 23:20:00P--47,00-0,2184 664USDPNK47,00
NP I PoOAXIS Capital24.2. 2:04:00P42,22165,91104,350,001 008 213USDNYQ104,35
NP I PoOBerkshire Hatha24.2. 2:04:00P680 000,00760 000,00740 200,000,00118USDNYQ740 200,00
NP I PoOBrown & Brown24.2. 2:04:00P66,1270,4169,160,003 833 799USDNYQ69,16
NP I PoOCincinnati Fin24.2. 2:00:00P159,69255,84160,910,001 063 376USDNSQ160,91
NP I PoOCitizens24.2. 2:04:00P2,268,985,650,00117 476USDNYQ5,65
NP I PoOCn Ping An- ------HKDHKG72,80
NP I PoOCNA Financial24.2. 2:04:00P19,5148,2446,860,00730 254USDNYQ46,86
NP I PoOCNO Finan24.2. 2:04:00P16,5165,2841,270,00711 902USDNYQ41,27
NP I PoOCrawford24.2. 2:04:00P4,2016,7810,490,0044 825USDNYQ10,49
NP I PoOCrawford24.2. 2:04:00P3,9413,379,830,004 592USDNYQ9,83
NP I PoODonegal Group24.2. 2:00:00P16,9626,9517,040,00192 873USDNSQ17,04
NP I PoOEmployers Holdgs24.2. 2:04:00P15,8846,9539,210,00401 750USDNYQ39,21
NP I PoOErie Indemnity24.2. 2:00:00P235,00279,66263,770,00254 366USDNSQ263,77
NP I PoOEuCO24.2. 10:45:211,681,701,70-3,4264 558PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 336,59
NP I PoOFirst American F24.2. 2:04:00P55,73104,0666,340,00920 060USDNYQ66,34
NP I PoOGenerali SpA- ------EURMIL35,94
NP I PoOGenworth Finl24.2. 10:00:00P8,259,268,25-0,6014USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR64,89
NP I PoOHannover Ruckv Depository Receipt23.2. 23:20:00P--50,331,5520 023USDPNK50,33
NP I PoOHannover Rueckv24.2. 10:43:19251,00251,40251,200,8018 950EURGER249,20
NP I PoOHanover Insurnce24.2. 2:04:00P69,57186,64173,910,00266 431USDNYQ173,91
NP I PoOHansard Global23.2. 17:29:310,490,530,533,5217 460GBPLSE,51
NP I PoOHilltop Holdings24.2. 2:04:00P31,5359,4737,600,00411 802USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,35
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR258,83
NP I PoOLegal & General24.2. 10:45:022,682,682,68-0,525 305 774GBPLSE2,69
NP I PoOLincoln National24.2. 10:00:08P34,0036,0337,003,67160USDNYQ35,69
NP I PoOLoews24.2. 2:04:00P105,80170,51108,710,00602 590USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel24.2. 2:04:00P1 897,222 252,002 066,610,0035 620USDNYQ2 066,61
NP I PoOMarsh & McLennan24.2. 2:04:00P170,21180,00176,990,003 073 465USDNYQ176,99
NP I PoOMBIA24.2. 2:04:00P2,419,616,010,00321 568USDNYQ6,01
NP I PoOMercury General24.2. 2:04:00P77,7785,9483,810,00465 147USDNYQ83,81
NP I PoOMetLife24.2. 10:11:26P73,7776,6075,730,65144USDNYQ75,24
NP I PoOMunich Re24.2. 10:45:04544,00544,40544,200,2625 470EURGER542,80
NP I PoONuernberger Bet24.2. 9:02:48119,50121,00120,000,00720EURGER120,00
NP I PoOOld Rep Intl24.2. 2:04:00P41,4242,0241,610,001 855 473USDNYQ41,61
NP I PoOPing An In Sp ADR-H23.2. 23:20:00P--18,380,22139 600USDPNK18,38
NP I PoOPower Corp CA- ------CADTOR66,89
NP I PoOPrimerica24.2. 2:04:00P101,74402,39253,080,00274 514USDNYQ253,08
NP I PoOProAssurance Cp24.2. 2:04:00P9,8224,9924,400,00482 997USDNYQ24,40
NP I PoOProgressive24.2. 10:00:00P195,00208,88205,000,645USDNYQ203,69
NP I PoOPrudential24.2. 10:45:1211,0811,0811,08-0,89557 439GBPLSE11,18
NP I PoOPrudential Finl24.2. 10:01:20P99,00104,27100,890,019USDNYQ100,88
NP I PoOPZU24.2. 10:45:4668,7468,7668,74-1,83250 562PLNWSE70,02
NP I PoOReinsurance Grop24.2. 2:04:00P87,06341,25216,580,00632 064USDNYQ216,58
NP I PoORenaissanceRe24.2. 2:04:00P297,98478,11301,900,00297 101USDNYQ301,90
NP I PoOSafety Insurance24.2. 2:00:00P-95,8077,580,0066 394USDNSQ77,58
NP I PoOSampo Rg-A24.2. 9:50:329,169,169,16-1,23973 231EURHEL9,27
NP I PoOScor24.2. 10:44:3329,5029,5229,50-0,3429 202EURPAR29,60
NP I PoOStandard Life Rg24.2. 10:45:042,142,142,14-0,19442 798GBPLSE2,14
NP I PoOStewart Info Svc24.2. 2:04:00P26,6877,2166,370,00269 644USDNYQ66,37
NP I PoOStorebrand ASA- ------NOKOSL182,60
NP I PoOSun Life Financl- ------CADTOR88,47
NP I PoOSwiss Life24.2. 10:45:54863,40863,80863,60-0,649 585CHFVTX869,20
NP I PoOSwiss Re24.2. 10:45:38129,45129,50129,500,3972 905CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc24.2. 2:04:00P112,96160,00140,540,001 693 912USDNYQ140,54
NP I PoOTravlrs24.2. 10:01:10P300,00319,87305,400,003USDNYQ305,39
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,00-1,72102CZKPSE-KOBOS408,00
NP I PoOUnumProvident24.2. 2:04:00P28,4880,7170,840,002 130 204USDNYQ70,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG24.2. 10:45:521 578,001 584,001 574,00-1,991 361CZKPSE-KOBOS1 606,00
NP I PoOVOTUM24.2. 10:35:0947,1047,2047,20-0,211 721PLNWSE47,30
NP I PoOWhite Mtn Ins24.2. 2:04:00P2 010,003 433,982 189,340,0014 635USDNYQ2 189,34
NP I PoOWR Berkley24.2. 2:04:00P69,7673,6571,000,001 771 473USDNYQ71,00
NP I PoOZurich Financial24.2. 10:45:54574,20574,60574,40-0,1727 498CHFVTX575,40
NP I PoOZurich Insur Sp ADR23.2. 23:20:00P--37,150,92102 273USDPNK37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.2. 10:51:173 869,68-1,053 910,5623.02.2026
Warsaw SE WIG Indexvypsat24.2. 10:51:00125 696,76-0,83126 747,0923.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat24.2. 10:51:153 413,48-0,783 440,3623.02.2026
Zdroj: BCPP