Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571160-0,86
KB117811801,03
PKN114,52114,56-0,59
Msft398,07398,5-0,80
Nokia6,376,3761,82
IBM240241-0,44
Mercedes-Benz Group AG58,4958,51-0,85
PFE27,0227,03-0,26
27.02.2026 12:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 12:14:33
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,70 0,24 0,16 39 155 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.2. 11:27:33P330,70345,00335,50-0,723USDNYQ337,92
NP I PoOAdmiral Group27.2. 12:14:5329,4429,4829,460,4169 492GBPLSE29,34
NP I PoOAFLAC Inc27.2. 2:04:00P110,98115,02113,970,001 901 805USDNYQ113,97
NP I PoOAllianz27.2. 12:14:25385,00385,10385,000,08146 576EURGER384,70
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp27.2. 11:15:08P202,00218,71211,13-0,7716USDNYQ212,76
NP I PoOAmer Intl Group27.2. 2:04:00P78,7281,9980,350,003 916 231USDNYQ80,35
NP I PoOAmerican Finl27.2. 2:04:00P53,61163,00133,350,00651 995USDNYQ133,35
NP I PoOAMERISAFE27.2. 2:00:00P33,1348,0033,630,00301 329USDNSQ33,63
NP I PoOArch Capital Gp27.2. 2:00:00P98,00104,0099,650,001 351 926USDNSQ99,65
NP I PoOArthur J Gallag27.2. 11:12:56P225,52235,67226,110,4037USDNYQ225,22
NP I PoOAssurant27.2. 12:07:31P92,82359,88229,440,002USDNYQ229,44
NP I PoOAssured Guaranty27.2. 2:04:00P35,0589,9986,640,00269 725USDNYQ86,64
NP I PoOAviva Rg27.2. 12:14:456,816,816,810,861 186 807GBPLSE6,75
NP I PoOAxa SA27.2. 12:14:2541,2441,2541,240,93665 705EURPAR40,86
NP I PoOAxa SA Depository Receipt26.2. 23:20:00P--48,361,7291 803USDPNK48,36
NP I PoOAXIS Capital27.2. 10:15:05P42,19166,96105,190,5511USDNYQ104,61
NP I PoOBerkshire Hatha27.2. 2:04:00P743 000,00942 467,15753 250,000,00159USDNYQ753 250,00
NP I PoOBrown & Brown27.2. 10:26:31P69,5472,2672,251,452USDNYQ71,22
NP I PoOCincinnati Fin27.2. 2:00:00P151,70177,42165,200,00499 939USDNSQ165,20
NP I PoOCitizens27.2. 2:04:00P2,309,025,750,0063 502USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG67,85
NP I PoOCNA Financial27.2. 2:04:00P47,5074,5247,970,00530 286USDNYQ47,97
NP I PoOCNO Finan27.2. 2:04:00P42,0850,0043,070,00569 341USDNYQ43,07
NP I PoOCrawford27.2. 12:10:37P4,0712,649,86-3,0528USDNYQ10,17
NP I PoOCrawford27.2. 2:04:00P4,3517,3910,870,0017 030USDNYQ10,87
NP I PoODonegal Group27.2. 2:00:00P16,4428,0517,700,00117 411USDNSQ17,70
NP I PoOEmployers Holdgs27.2. 2:04:00P16,5243,4041,290,00378 784USDNYQ41,29
NP I PoOErie Indemnity27.2. 2:00:00P243,65278,66268,700,00241 762USDNSQ268,70
NP I PoOEuCO27.2. 12:00:321,621,631,61-4,7372 007PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 337,66
NP I PoOFirst American F27.2. 2:04:00P55,7369,9068,290,00816 073USDNYQ68,29
NP I PoOGenerali SpA- ------EURMIL36,30
NP I PoOGenworth Finl27.2. 2:04:00P8,008,998,650,004 044 065USDNYQ8,65
NP I PoOGreat-West Life- ------CADTOR65,99
NP I PoOHannover Ruckv Depository Receipt26.2. 23:20:00P--50,180,6510 300USDPNK50,18
NP I PoOHannover Rueckv27.2. 12:14:25254,80255,00254,800,1629 984EURGER254,40
NP I PoOHanover Insurnce27.2. 2:04:00P72,02285,27179,160,00270 073USDNYQ179,16
NP I PoOHansard Global27.2. 12:10:380,500,540,540,9410 019GBPLSE,52
NP I PoOHilltop Holdings27.2. 2:04:00P31,5362,1138,820,00389 205USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,53
NP I PoOInsur Aust Group- ------AUDASX6,62
NP I PoOIntact Financial- ------CADTOR264,03
NP I PoOLegal & General27.2. 12:14:302,742,742,740,002 272 956GBPLSE2,74
NP I PoOLincoln National27.2. 12:07:29P34,3036,9736,65-0,6050USDNYQ36,87
NP I PoOLoews27.2. 2:04:00P103,50115,99109,430,00750 223USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR49,01
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel27.2. 12:00:00P1 850,002 252,002 064,650,001USDNYQ2 064,65
NP I PoOMarsh & McLennan27.2. 10:09:16P182,07184,72184,36-0,5017USDNYQ185,29
NP I PoOMBIA27.2. 2:04:00P2,547,296,340,00398 124USDNYQ6,34
NP I PoOMercury General27.2. 11:28:22P77,77101,8689,850,002USDNYQ89,85
NP I PoOMetLife27.2. 11:04:06P74,3677,3975,940,0031USDNYQ75,94
NP I PoOMunich Re27.2. 12:14:25551,40551,80551,800,5881 805EURGER548,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,00-0,41992EURGER120,50
NP I PoOOld Rep Intl27.2. 2:04:00P40,0042,8942,690,001 336 684USDNYQ42,69
NP I PoOPing An In Sp ADR-H26.2. 23:20:00P--17,43-5,32319 724USDPNK17,43
NP I PoOPower Corp CA- ------CADTOR68,76
NP I PoOPrimerica27.2. 2:04:00P104,21399,42259,260,00214 596USDNYQ259,26
NP I PoOProAssurance Cp27.2. 2:04:00P9,8324,9824,560,00595 682USDNYQ24,56
NP I PoOProgressive27.2. 12:14:27P208,60211,72211,65-0,044USDNYQ211,73
NP I PoOPrudential Finl27.2. 11:55:32P101,60105,50102,310,0011USDNYQ102,31
NP I PoOPZU27.2. 12:14:3367,6667,7067,700,24578 893PLNWSE67,54
NP I PoOReinsurance Grop27.2. 2:04:00P88,60347,50220,420,00229 159USDNYQ220,42
NP I PoORenaissanceRe27.2. 2:04:00P119,36476,83298,390,00388 965USDNYQ298,39
NP I PoOSafety Insurance27.2. 2:00:00P-95,8077,750,0083 980USDNSQ77,75
NP I PoOSampo Rg-A27.2. 11:18:039,289,289,280,67616 196EURHEL9,22
NP I PoOScor27.2. 12:14:2930,7430,7830,741,1294 721EURPAR30,40
NP I PoOStandard Life Rg27.2. 12:13:292,152,162,15-0,19293 606GBPLSE2,16
NP I PoOStewart Info Svc27.2. 2:04:00P28,6477,2169,890,00167 692USDNYQ69,89
NP I PoOStorebrand ASA- ------NOKOSL179,80
NP I PoOSun Life Financl- ------CADTOR89,43
NP I PoOSwiss Life27.2. 12:14:03881,40881,80881,800,4320 390CHFVTX878,00
NP I PoOSwiss Re27.2. 12:14:46136,00136,10136,053,82843 401CHFVTX131,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,39
NP I PoOThe Hartford Insurance Group Inc27.2. 11:12:56P100,00160,00139,86-0,865USDNYQ141,07
NP I PoOTravlrs27.2. 10:30:05P290,31312,00304,74-0,491USDNYQ306,24
NP I PoOUNIQA27.2. 9:00:19404,50407,00403,50-0,3723CZKPSE-KOBOS405,00
NP I PoOUnumProvident27.2. 10:56:18P29,68118,1174,100,385USDNYQ73,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG27.2. 11:55:251 590,001 600,001 592,00-0,133 311CZKPSE-KOBOS1 594,00
NP I PoOVOTUM27.2. 11:59:2647,2047,6047,752,0310 227PLNWSE46,80
NP I PoOWhite Mtn Ins27.2. 2:04:00P2 010,003 486,732 222,970,0017 745USDNYQ2 222,97
NP I PoOWR Berkley27.2. 2:04:00P69,7173,6571,580,001 558 656USDNYQ71,58
NP I PoOZurich Financial27.2. 12:14:01579,80580,00579,800,1772 490CHFVTX578,80
NP I PoOZurich Insur Sp ADR26.2. 23:20:00P--37,350,15162 484USDPNK37,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.2. 12:20:163 893,560,463 875,6126.02.2026
Warsaw SE WIG Indexvypsat27.2. 12:20:00127 149,080,21126 888,1826.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat27.2. 12:20:153 453,100,143 448,2426.02.2026
Zdroj: BCPP