Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412870,16
KB989,5990,5-0,30
PKN143,88143,920,47
Msft419,2419,320,18
Nokia13,34513,361,95
IBM255,51255,990,71
Mercedes-Benz Group AG50,7750,790,06
PFE25,9225,960,12
26.05.2026 11:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 11:44:13
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,18 -0,18 -0,12 15 239 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 11:41:08P320,00329,99327,00-0,27103USDNYQ327,89
NP I PoOAdmiral Group26.5. 11:44:0234,3234,3634,34-1,3296 476GBPLSE34,80
NP I PoOAFLAC Inc26.5. 11:01:07P111,90118,95117,32-0,46202USDNYQ117,86
NP I PoOAllianz26.5. 11:43:52390,80390,90390,90-0,03121 657EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp23.5. 2:04:00P212,00220,00216,600,001 247 673USDNYQ216,60
NP I PoOAmer Intl Group23.5. 2:04:00P73,6677,7077,050,002 533 795USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P54,95215,50136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE23.5. 2:00:00P30,7549,3631,050,00112 045USDNSQ31,05
NP I PoOArch Capital Gp26.5. 11:28:43P96,3098,0096,440,1488USDNSQ96,30
NP I PoOArthur J Gallag23.5. 2:04:00P196,74228,00204,750,001 240 303USDNYQ204,75
NP I PoOAssurant23.5. 2:04:00P103,09399,68254,820,00267 571USDNYQ254,82
NP I PoOAssured Guaranty23.5. 2:04:00P76,41120,6076,890,00366 715USDNYQ76,89
NP I PoOAviva Rg26.5. 11:44:486,316,316,310,861 210 393GBPLSE6,26
NP I PoOAxa SA26.5. 11:44:0240,7340,7440,740,67407 436EURPAR40,47
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--46,47-0,92135 853USDPNK46,47
NP I PoOAXIS Capital23.5. 2:04:00P40,18157,5599,940,00381 004USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P668 341,74942 713,53728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 11:13:55P56,0767,6757,840,03258USDNYQ57,82
NP I PoOCincinnati Fin23.5. 2:00:00P-173,00168,100,00332 122USDNSQ168,10
NP I PoOCitizens26.5. 11:33:01P4,237,484,90-0,812USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial23.5. 2:04:00P17,8070,0344,050,00400 558USDNYQ44,05
NP I PoOCNO Finan23.5. 2:04:00P18,9275,1947,290,00450 761USDNYQ47,29
NP I PoOCrawford23.5. 2:04:00P9,7511,1510,370,0044 261USDNYQ10,37
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoODonegal Group26.5. 11:05:46P17,2617,5017,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs23.5. 2:04:00P17,5846,0043,900,00227 146USDNYQ43,90
NP I PoOErie Indemnity23.5. 2:00:00P170,60282,00224,230,00188 687USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 11:40:23P27,33106,8868,01-0,28231USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 11:28:48P8,979,169,05-0,2243USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 11:43:58242,40242,60242,40-0,7414 257EURGER244,20
NP I PoOHanover Insurnce23.5. 2:04:00P78,93310,25195,130,00192 611USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 11:35:11P28,0059,0037,350,3556USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 11:44:382,722,722,720,554 592 021GBPLSE2,71
NP I PoOLincoln National23.5. 2:04:00P33,3036,5036,030,001 024 168USDNYQ36,03
NP I PoOLoews23.5. 2:04:00P100,00170,77108,870,00701 289USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel23.5. 2:04:00P1 837,431 997,801 857,890,0066 651USDNYQ1 857,89
NP I PoOMarsh & McLennan23.5. 2:04:00P151,80170,89164,110,002 463 734USDNYQ164,11
NP I PoOMBIA26.5. 11:40:28P5,516,276,292,78180USDNYQ6,12
NP I PoOMercury General23.5. 2:04:00P64,02120,00101,030,00177 820USDNYQ101,03
NP I PoOMetLife23.5. 2:04:00P82,9685,3084,060,003 779 307USDNYQ84,06
NP I PoOMunich Re26.5. 11:44:34472,90473,00472,90-0,2347 282EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl23.5. 2:04:00P39,0843,0039,350,001 481 089USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P112,04444,80279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp23.5. 2:04:00P24,6024,9924,620,00625 906USDNYQ24,62
NP I PoOProgressive26.5. 11:14:47P196,77204,94199,40-0,0648USDNYQ199,51
NP I PoOPrudential26.5. 11:43:5911,3711,3811,370,60353 163GBPLSE11,31
NP I PoOPrudential Finl26.5. 11:20:34P99,39103,87103,53-0,57159USDNYQ104,12
NP I PoOPZU26.5. 11:44:1365,1665,1865,18-0,18234 240PLNWSE65,30
NP I PoOReinsurance Grop23.5. 2:04:00P86,59337,44214,040,00296 642USDNYQ214,04
NP I PoORenaissanceRe23.5. 2:04:00P119,56322,67295,560,00324 260USDNYQ295,56
NP I PoOSafety Insurance23.5. 2:00:00P70,41116,3572,720,0080 271USDNSQ72,72
NP I PoOSampo Rg-A26.5. 10:49:269,259,259,25-0,73421 011EURHEL9,32
NP I PoOScor26.5. 11:41:3132,0032,0432,02-0,1945 599EURPAR32,08
NP I PoOStandard Life Rg26.5. 11:43:412,472,472,470,08868 200GBPLSE2,47
NP I PoOStewart Info Svc23.5. 2:04:00P27,08107,6267,690,00120 759USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 11:43:40870,80871,20870,801,2616 118CHFVTX860,00
NP I PoOSwiss Re26.5. 11:44:49121,05121,10121,050,83205 087CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc23.5. 2:04:00P56,80139,25136,020,001 067 063USDNYQ136,02
NP I PoOTravlrs26.5. 11:36:00P296,97314,99308,000,50114USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28408,20410,60410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident23.5. 2:04:00P35,1494,1484,520,00913 438USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 11:48:151 538,001 540,001 538,00-3,093 438CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 11:40:4547,1047,4047,35-0,112 996PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P868,483 384,512 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley23.5. 2:04:00P45,0073,5067,540,001 636 070USDNYQ67,54
NP I PoOZurich Financial26.5. 11:44:30573,40573,60573,601,0636 159CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 11:51:174 022,560,244 013,0425.05.2026
Warsaw SE WIG Indexvypsat26.5. 11:51:00137 655,50-0,15137 858,1625.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat26.5. 11:51:153 714,00-0,153 719,6825.05.2026
Zdroj: BCPP