Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft405,22405,3-0,90
Nokia6,5566,866-0,57
IBM252,68252,81-2,33
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,5826,59-1,72
09.03.2026 18:48:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:39
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,20 -1,17 -0,76 174 007 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.3. 18:48:30322,72322,84322,78-1,59705 716USDNYQ328,00
NP I PoOAdmiral Group9.3. 17:35:0930,9034,5031,201,23954 976GBPLSE30,82
NP I PoOAFLAC Inc9.3. 18:48:33109,05109,09109,09-1,981 316 790USDNYQ111,29
NP I PoOAllianz9.3. 17:39:30344,20344,50344,20-0,98787 820EURGER347,60
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp9.3. 18:48:19206,52206,73206,63-2,68556 001USDNYQ212,32
NP I PoOAmer Intl Group9.3. 18:48:3576,8676,9176,89-2,332 416 012USDNYQ78,72
NP I PoOAmerican Finl9.3. 18:48:55128,01128,18128,01-2,09121 132USDNYQ130,74
NP I PoOAMERISAFE9.3. 18:48:3832,8533,1232,99-4,0381 546USDNSQ34,37
NP I PoOArch Capital Gp9.3. 18:48:3795,5295,5595,52-1,74588 981USDNSQ97,21
NP I PoOArthur J Gallag9.3. 18:48:44217,33217,45217,29-4,75895 863USDNYQ228,13
NP I PoOAssurant9.3. 18:48:55217,73218,02217,87-2,26156 528USDNYQ222,91
NP I PoOAssured Guaranty9.3. 18:48:5984,4684,5784,50-0,95129 989USDNYQ85,31
NP I PoOAviva Rg9.3. 17:35:056,036,506,12-2,587 437 928GBPLSE6,28
NP I PoOAxa SA9.3. 17:39:4137,3037,8037,48-1,084 706 391EURPAR37,89
NP I PoOAxa SA Depository Receipt9.3. 18:46:09--43,29-2,39117 495USDPNK44,35
NP I PoOAXIS Capital9.3. 18:46:29100,64100,83100,73-2,24169 018USDNYQ103,03
NP I PoOBerkshire Hatha9.3. 18:47:43738 338,60738 899,46738 315,34-1,27102USDNYQ747 800,01
NP I PoOBrown & Brown9.3. 18:48:4171,0571,1171,11-3,251 473 483USDNYQ73,50
NP I PoOCincinnati Fin9.3. 18:48:55161,01161,27161,13-2,58435 321USDNSQ165,39
NP I PoOCitizens9.3. 18:48:555,035,065,04-1,5649 426USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG64,65
NP I PoOCNA Financial9.3. 18:49:0047,1247,1847,14-2,12195 974USDNYQ48,16
NP I PoOCNO Finan9.3. 18:47:1440,2640,3140,27-3,06164 085USDNYQ41,54
NP I PoOCrawford9.3. 18:31:129,9110,0110,00-5,0354 782USDNYQ10,53
NP I PoOCrawford9.3. 18:20:489,8310,0410,16-3,517 538USDNYQ10,53
NP I PoODonegal Group9.3. 18:48:0816,8516,8816,88-3,6534 389USDNSQ17,52
NP I PoOEmployers Holdgs9.3. 18:48:0538,9539,1439,14-3,0098 610USDNYQ40,35
NP I PoOErie Indemnity9.3. 18:48:43247,18247,65247,34-4,81140 956USDNSQ259,85
NP I PoOEuCO9.3. 18:01:411,391,431,41-3,42122 291PLNWSE1,46
NP I PoOFairfax Finl- ------CADTOR2 214,37
NP I PoOFirst American F9.3. 18:48:1665,3965,4465,42-3,23343 742USDNYQ67,60
NP I PoOGenerali SpA- ------EURMIL33,13
NP I PoOGenworth Finl9.3. 18:48:328,168,178,16-3,201 901 071USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR62,04
NP I PoOHannover Ruckv Depository Receipt9.3. 18:48:29--47,64-1,6726 926USDPNK48,45
NP I PoOHannover Rueckv9.3. 17:35:01246,40247,00246,40-0,96113 009EURGER248,80
NP I PoOHanover Insurnce9.3. 18:47:59173,11173,45173,29-2,48125 107USDNYQ177,69
NP I PoOHansard Global9.3. 15:57:030,430,500,50-3,3949 882GBPLSE,52
NP I PoOHilltop Holdings9.3. 18:48:5236,1536,2036,18-1,67152 668USDNYQ36,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,41
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR250,45
NP I PoOLegal & General9.3. 17:35:192,422,672,50-1,7727 508 528GBPLSE2,54
NP I PoOLincoln National9.3. 18:48:0833,2133,2333,22-2,411 173 104USDNYQ34,04
NP I PoOLoews9.3. 18:47:55107,71107,81107,81-1,69207 241USDNYQ109,66
NP I PoOManulife Finl- ------CADTOR45,73
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel9.3. 18:48:011 939,221 945,191 942,32-2,0428 593USDNYQ1 982,67
NP I PoOMarsh & McLennan9.3. 18:48:36179,56179,70179,62-1,891 449 611USDNYQ183,08
NP I PoOMBIA9.3. 18:48:176,256,286,27-4,50111 114USDNYQ6,56
NP I PoOMercury General9.3. 18:49:0087,3287,6487,48-3,3282 813USDNYQ90,48
NP I PoOMetLife9.3. 18:48:2669,4169,4569,43-3,342 864 618USDNYQ71,83
NP I PoOMunich Re9.3. 17:37:32523,80523,40523,40-0,34236 718EURGER525,20
NP I PoONuernberger Bet9.3. 17:35:44120,00120,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl9.3. 18:48:0640,4740,4940,47-3,23890 865USDNYQ41,82
NP I PoOPing An In Sp ADR-H9.3. 18:46:32--16,23-0,73171 664USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,95
NP I PoOPrimerica9.3. 18:48:55248,86249,21248,99-3,2366 414USDNYQ257,31
NP I PoOProAssurance Cp9.3. 18:45:0624,5924,6024,60-0,02308 797USDNYQ24,60
NP I PoOProgressive9.3. 18:48:34205,24205,36205,30-2,521 251 308USDNYQ210,60
NP I PoOPrudential9.3. 17:35:169,9310,7810,650,424 777 121GBPLSE10,60
NP I PoOPrudential Finl9.3. 18:48:2194,5994,6394,60-2,591 421 089USDNYQ97,12
NP I PoOPZU9.3. 18:01:3964,0464,0864,20-1,172 738 949PLNWSE64,96
NP I PoOReinsurance Grop9.3. 18:48:17201,79202,37202,33-2,34142 516USDNYQ207,17
NP I PoORenaissanceRe9.3. 18:48:55296,58297,48297,03-0,59170 373USDNYQ298,78
NP I PoOSafety Insurance9.3. 18:47:1971,5572,1871,87-4,0929 330USDNSQ74,93
NP I PoOSampo Rg-A9.3. 17:00:009,189,199,190,575 984 369EURHEL9,14
NP I PoOScor9.3. 17:35:2728,5029,6029,48-0,07882 757EURPAR29,50
NP I PoOStandard Life Rg9.3. 17:35:241,702,301,99-3,305 443 807GBPLSE2,06
NP I PoOStewart Info Svc9.3. 18:48:4764,4664,6264,54-3,6790 837USDNYQ67,00
NP I PoOStorebrand ASA- ------NOKOSL173,30
NP I PoOSun Life Financl- ------CADTOR88,12
NP I PoOSwiss Life9.3. 17:35:43819,00840,00828,000,3971 009CHFVTX824,80
NP I PoOSwiss Re9.3. 17:36:38--127,950,67990 077CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,14
NP I PoOThe Hartford Insurance Group Inc9.3. 18:48:55136,33136,46136,33-2,10552 684USDNYQ139,25
NP I PoOTravlrs9.3. 18:48:30300,83301,04300,96-1,75691 096USDNYQ306,31
NP I PoOUNIQA9.3. 10:40:07--374,00-1,5838CZKPSE-KOBOS374,00
NP I PoOUnumProvident9.3. 18:48:1771,6071,6671,65-2,55836 331USDNYQ73,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG9.3. 15:56:03--1 518,00-1,433 254CZKPSE-KOBOS1 518,00
NP I PoOVOTUM9.3. 18:01:3945,8046,9046,800,8615 120PLNWSE46,40
NP I PoOWhite Mtn Ins9.3. 18:49:002 116,922 129,302 122,97-1,9716 947USDNYQ2 165,60
NP I PoOWR Berkley9.3. 18:48:3067,7967,8467,82-3,00876 246USDNYQ69,92
NP I PoOZurich Financial9.3. 17:39:14--529,60-0,04369 733CHFVTX529,80
NP I PoOZurich Insur Sp ADR9.3. 18:48:54--33,81-1,77256 022USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.3. 17:45:003 557,25-0,523 575,9706.03.2026
Warsaw SE WIG Indexvypsat9.3. 17:15:00120 329,35-0,29120 677,1306.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat9.3. 17:15:003 256,80-0,173 262,3306.03.2026
Zdroj: BCPP