Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412070,50
KB12491252-0,79
PKN108,18108,23,09
Msft428,68428,78-10,98
Nokia5,2325,25-7,16
IBM316,21316,577,65
Mercedes-Benz Group AG57,7357,750,57
PFE26,0226,030,64
29.01.2026 16:00:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 15:54:57
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,46 -0,23 -0,16 60 258 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 15:55:53305,73305,92305,900,7483 626USDNYQ303,65
NP I PoOAdmiral Group29.1. 15:55:5127,2427,2627,261,19277 230GBPLSE26,94
NP I PoOAFLAC Inc29.1. 15:55:57110,20110,37110,301,2789 733USDNYQ108,92
NP I PoOAllianz29.1. 15:55:30370,60370,80370,600,73201 120EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 15:55:58198,74199,27199,010,8561 729USDNYQ197,33
NP I PoOAmer Intl Group29.1. 15:56:0074,1474,2374,191,08182 449USDNYQ73,39
NP I PoOAmerican Finl29.1. 15:53:42128,92130,78129,851,0922 650USDNYQ128,45
NP I PoOAMERISAFE29.1. 15:53:2836,5836,8536,851,323 424USDNSQ36,37
NP I PoOArch Capital Gp29.1. 15:55:0795,0595,2995,100,9890 577USDNSQ94,17
NP I PoOArthur J Gallag29.1. 15:55:13245,01245,79245,281,20206 377USDNYQ242,37
NP I PoOAssurant29.1. 15:55:06238,73240,13239,430,9015 199USDNYQ237,29
NP I PoOAssured Guaranty29.1. 15:52:3784,5885,0084,581,178 617USDNYQ83,60
NP I PoOAviva Rg29.1. 15:55:006,416,416,411,041 313 535GBPLSE6,35
NP I PoOAxa SA29.1. 15:55:5838,2538,2738,260,53677 149EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 15:48:21--45,870,803 282USDPNK45,51
NP I PoOAXIS Capital29.1. 15:53:05105,45106,75105,912,0583 985USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 15:54:37713 228,04714 539,00713 169,000,5292USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 15:55:4872,9673,0073,041,30166 795USDNYQ72,10
NP I PoOCincinnati Fin29.1. 15:54:31159,98160,40160,091,0726 591USDNSQ158,40
NP I PoOCitizens29.1. 15:52:515,235,395,38-1,474 079USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 15:45:0147,4747,8247,600,784 366USDNYQ47,23
NP I PoOCNO Finan29.1. 15:55:5241,5841,6141,581,3916 551USDNYQ41,01
NP I PoOCrawford29.1. 15:40:0010,1210,6410,17-1,93208USDNYQ10,37
NP I PoOCrawford29.1. 15:55:4810,5810,8810,590,574 731USDNYQ10,53
NP I PoODonegal Group29.1. 15:49:5418,2618,4418,310,802 324USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 15:52:4344,3244,9044,622,2127 073USDNYQ43,65
NP I PoOErie Indemnity29.1. 15:55:46277,79279,61278,551,837 998USDNSQ273,53
NP I PoOEuCO29.1. 15:51:552,012,042,00-0,50192 625PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 15:55:0663,8564,1664,140,5220 642USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 15:55:248,268,278,271,16169 506USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 15:55:03237,60238,00238,000,7649 994EURGER236,20
NP I PoOHanover Insurnce29.1. 15:47:47171,63173,67172,400,628 502USDNYQ171,34
NP I PoOHansard Global29.1. 15:44:360,480,530,531,9223 720GBPLSE,51
NP I PoOHilltop Holdings29.1. 15:53:4836,5836,7336,650,6311 313USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 15:54:442,652,662,650,233 912 302GBPLSE2,65
NP I PoOLincoln National29.1. 15:55:2941,0441,2341,140,5538 796USDNYQ40,91
NP I PoOLoews29.1. 15:54:42103,59104,03103,931,0927 668USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 15:54:362 023,662 029,672 026,610,801 763USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 15:55:58182,84183,65183,242,84396 970USDNYQ178,18
NP I PoOMBIA29.1. 15:53:326,516,546,501,259 854USDNYQ6,42
NP I PoOMercury General29.1. 15:54:3085,3286,4185,860,6626 048USDNYQ85,30
NP I PoOMetLife29.1. 15:55:3077,3977,5477,401,49160 892USDNYQ76,26
NP I PoOMunich Re29.1. 15:55:37510,60510,80510,800,63173 260EURGER507,60
NP I PoONuernberger Bet29.1. 11:59:09120,00120,50120,500,4212EURGER120,00
NP I PoOOld Rep Intl29.1. 15:55:4339,2639,3139,260,5462 646USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 15:53:14--18,804,0614 043USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 15:55:49263,01263,89263,681,636 425USDNYQ259,44
NP I PoOProAssurance Cp29.1. 15:55:4924,2124,2224,220,1016 980USDNYQ24,19
NP I PoOProgressive29.1. 15:55:58210,74210,98210,91-0,86327 749USDNYQ212,74
NP I PoOPrudential29.1. 15:55:1212,0812,0912,090,791 456 677GBPLSE11,99
NP I PoOPrudential Finl29.1. 15:55:56109,06109,40109,231,4387 172USDNYQ107,69
NP I PoOPZU29.1. 15:54:5769,4469,4869,46-0,23861 295PLNWSE69,62
NP I PoOReinsurance Grop29.1. 15:53:00197,18199,44198,320,8012 852USDNYQ196,74
NP I PoORenaissanceRe29.1. 15:53:23277,73280,13278,080,979 814USDNYQ275,40
NP I PoOSafety Insurance29.1. 15:45:5576,0277,2575,980,017 605USDNSQ75,97
NP I PoOSampo Rg-A29.1. 15:00:509,449,459,440,751 431 539EURHEL9,37
NP I PoOScor29.1. 15:54:4727,1427,1827,14-0,2271 232EURPAR27,20
NP I PoOStandard Life Rg29.1. 15:55:352,202,212,200,73702 976GBPLSE2,19
NP I PoOStewart Info Svc29.1. 15:54:5367,0068,6468,331,274 090USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 15:55:00844,60845,00844,800,3820 815CHFVTX841,60
NP I PoOSwiss Re29.1. 15:54:28122,85122,95122,800,57221 806CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 15:55:53131,99132,29132,111,1044 304USDNYQ130,67
NP I PoOTravlrs29.1. 15:55:42285,09285,71285,401,1985 406USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46381,50384,00379,001,2053CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 15:55:4776,7276,9876,910,8130 734USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 15:59:051 598,001 602,001 600,00-0,872 382CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 15:44:4248,0048,3548,35-0,1010 253PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 15:49:172 048,472 068,002 059,881,011 255USDNYQ2 039,19
NP I PoOWR Berkley29.1. 15:55:5268,5768,6268,601,37135 380USDNYQ67,67
NP I PoOZurich Financial29.1. 15:54:44547,00547,20547,000,2998 822CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 15:51:56--35,751,224 150USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.1. 16:01:394 022,850,713 994,3128.01.2026
Warsaw SE WIG Indexvypsat29.1. 16:01:00126 140,460,46125 561,6928.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat29.1. 16:01:303 418,770,753 393,3128.01.2026
Zdroj: BCPP