Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,71382,740,23
Nokia6,5626,978-1,10
IBM247,4247,482,33
Mercedes-Benz Group AG51,9351,932,10
PFE26,7626,77-0,77
23.03.2026 18:12:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 18:01:40
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,14 0,51 0,32 139 251 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 18:12:44327,09327,39327,151,42697 097USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 18:12:50106,89106,93106,900,641 180 548USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 18:12:37207,48207,67207,650,99415 288USDNYQ205,62
NP I PoOAmer Intl Group23.3. 18:12:1575,0575,1075,080,92793 315USDNYQ74,39
NP I PoOAmerican Finl23.3. 18:12:57127,52127,74127,632,78138 595USDNYQ124,18
NP I PoOAMERISAFE23.3. 18:11:3433,0733,1733,142,6380 731USDNSQ32,29
NP I PoOArch Capital Gp23.3. 18:11:2193,5393,6593,601,41531 982USDNSQ92,30
NP I PoOArthur J Gallag23.3. 18:12:53215,74216,02215,830,47720 166USDNYQ214,82
NP I PoOAssurant23.3. 18:09:26217,47218,07217,882,3897 704USDNYQ212,81
NP I PoOAssured Guaranty23.3. 18:09:3981,2481,4081,340,66112 681USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,086,256,120,307 808 579GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 18:11:49--44,161,5597 762USDPNK43,49
NP I PoOAXIS Capital23.3. 18:11:29100,34100,50100,420,85167 363USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 18:09:32719 754,86720 555,64719 520,16-0,16114USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 18:12:5166,8166,8666,88-0,261 026 979USDNYQ67,05
NP I PoOCincinnati Fin23.3. 18:10:47160,97161,15161,121,70170 341USDNSQ158,43
NP I PoOCitizens23.3. 18:11:434,664,704,681,0839 272USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 18:10:0245,7345,7745,750,86134 257USDNYQ45,36
NP I PoOCNO Finan23.3. 18:11:4840,7340,7840,762,57200 905USDNYQ39,74
NP I PoOCrawford23.3. 18:12:449,619,839,72-0,2156 227USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3010,20-0,783 727USDNYQ10,28
NP I PoODonegal Group23.3. 18:03:2517,2017,2317,222,0538 428USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 18:12:5440,2140,2640,252,9780 812USDNYQ39,09
NP I PoOErie Indemnity23.3. 18:12:48243,70244,42244,061,54177 026USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 18:12:1658,1558,2858,222,40453 907USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 18:11:508,178,188,182,321 394 548USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 18:01:14--50,481,0735 661USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 18:09:22171,37171,93171,541,60100 891USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 18:11:4435,4235,4835,442,34158 178USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,312,412,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 18:12:4834,6834,7134,702,62802 125USDNYQ33,81
NP I PoOLoews23.3. 18:09:41106,73106,86106,801,13137 197USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 18:12:571 890,001 895,231 893,730,9822 434USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 18:12:41174,64174,78174,64-1,041 023 933USDNYQ176,48
NP I PoOMBIA23.3. 18:12:145,885,905,881,73116 317USDNYQ5,78
NP I PoOMercury General23.3. 18:13:0587,9888,3288,041,3960 417USDNYQ86,83
NP I PoOMetLife23.3. 18:12:2169,4069,4669,431,271 111 491USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 18:12:2138,3838,4038,391,27410 607USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 18:11:30--15,07-2,4693 723USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 18:11:44249,98250,13249,981,8051 236USDNYQ245,55
NP I PoOProAssurance Cp23.3. 18:11:3824,6524,6624,660,31338 719USDNYQ24,58
NP I PoOProgressive23.3. 18:12:43204,60204,79204,66-0,651 359 531USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 18:11:4894,4594,5494,501,58843 971USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 18:10:55200,00200,87200,401,2267 734USDNYQ197,99
NP I PoORenaissanceRe23.3. 18:09:03297,94298,62298,602,7195 021USDNYQ290,73
NP I PoOSafety Insurance23.3. 18:09:4472,8873,2673,072,2524 207USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 18:09:2258,3158,4658,311,6071 975USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53820,00847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 18:12:47135,39135,50135,442,10636 052USDNYQ132,65
NP I PoOTravlrs23.3. 18:12:37296,75297,00296,870,09388 188USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 18:11:0073,6973,7673,691,61439 146USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 18:12:312 175,482 180,032 177,761,066 594USDNYQ2 155,01
NP I PoOWR Berkley23.3. 18:11:0165,8065,8465,810,111 062 866USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 18:08:43--34,270,10115 217USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat23.3. 17:15:003 268,150,623 248,1220.03.2026
Zdroj: BCPP