Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,87
KB10671068-0,84
PKN150,34150,38-2,29
Msft497,21497,6-0,05
Nokia9,479,482,91
IBM237,85239,20,16
Mercedes-Benz Group AG45,1345,14-2,29
PFE27,6127,76-0,11
18.09.2026 12:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026 12:38:41
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,76 -1,57 -1,16 41 870 743
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 12:32:38P337,40344,94339,75-0,63118USDNYQ341,90
NP I PoOAdmiral Group18.9. 12:38:1038,4638,5038,50-1,13263 553GBPLSE38,94
NP I PoOAFLAC Inc18.9. 12:32:41P114,31119,08115,97-0,5460USDNYQ116,60
NP I PoOAllianz18.9. 12:37:54444,10444,20444,10-1,55343 281EURGER451,10
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.9. 12:32:12P243,50251,84250,47-0,6959USDNYQ252,21
NP I PoOAmer Intl Group18.9. 2:04:00P74,2277,1375,680,004 080 157USDNYQ75,68
NP I PoOAmerican Finl18.9. 2:04:00P57,44225,24142,870,00571 900USDNYQ142,87
NP I PoOAMERISAFE18.9. 2:00:00P23,9025,0124,670,00382 769USDNSQ24,67
NP I PoOArch Capital Gp18.9. 2:00:00P93,0097,6096,700,003 183 060USDNSQ96,70
NP I PoOArthur J Gallag18.9. 12:33:34P230,01241,47240,14-0,5368USDNYQ241,41
NP I PoOAssurant18.9. 11:34:29P229,16334,62285,260,51141USDNYQ283,81
NP I PoOAssured Guaranty18.9. 11:46:18P70,0174,0071,430,492USDNYQ71,08
NP I PoOAviva Rg18.9. 12:38:257,147,157,15-1,572 597 912GBPLSE7,26
NP I PoOAxa SA18.9. 12:38:3444,4244,4344,43-1,411 570 228EURPAR45,06
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--51,641,93422 834USDPNK51,64
NP I PoOAXIS Capital18.9. 11:47:22P40,20159,55100,410,434USDNYQ99,98
NP I PoOBerkshire Hatha18.9. 2:04:00P753 900,76764 650,00763 935,950,00235USDNYQ763 935,95
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,85
NP I PoOBrown & Brown18.9. 12:32:41P64,7766,8665,01-0,1775USDNYQ65,12
NP I PoOCincinnati Fin18.9. 12:30:21P135,92191,97169,11-0,4610USDNSQ169,90
NP I PoOCitizens18.9. 2:04:00P3,003,643,480,0099 299USDNYQ3,48
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial18.9. 2:04:00P41,0058,7448,200,00675 247USDNYQ48,20
NP I PoOCNO Finan18.9. 2:04:00P22,2356,9355,570,001 119 604USDNYQ55,57
NP I PoOCrawford18.9. 2:04:00P10,0013,1013,100,00564 894USDNYQ13,10
NP I PoOCrawford18.9. 2:04:00P5,1920,4712,960,00119 365USDNYQ12,96
NP I PoODonegal Group18.9. 2:00:00P18,7118,9218,870,00126 285USDNSQ18,87
NP I PoOEmployers Holdgs18.9. 2:04:00P19,7578,0949,360,00156 814USDNYQ49,36
NP I PoOErie Indemnity18.9. 11:02:25P197,05391,02246,320,79734USDNSQ244,39
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F18.9. 2:04:00P42,5498,7371,960,00913 477USDNYQ71,96
NP I PoOGenerali SpA- ------EURMIL46,19
NP I PoOGenworth Finl18.9. 12:09:29P10,2311,7010,230,002USDNYQ10,23
NP I PoOGreat-West Life- ------CADTOR93,61
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,87-0,0710 523USDPNK48,87
NP I PoOHannover Rueckv18.9. 12:37:44253,80254,00254,00-0,4723 428EURGER255,20
NP I PoOHanover Insurnce18.9. 11:17:51P185,76366,67230,000,36426USDNYQ229,17
NP I PoOHansard Global18.9. 12:32:590,500,540,536,1118 390GBPLSE,52
NP I PoOHilltop Holdings18.9. 2:04:00P38,4038,8238,650,00368 754USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,56
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General18.9. 12:36:442,972,972,97-1,625 328 899GBPLSE3,02
NP I PoOLincoln National18.9. 2:04:00P41,7744,1142,290,002 477 565USDNYQ42,29
NP I PoOLoews18.9. 12:33:01P98,00115,77108,660,2825USDNYQ108,36
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,55
NP I PoOMarkel18.9. 2:04:00P1 771,001 809,801 785,240,0069 443USDNYQ1 785,24
NP I PoOMarsh & McLennan18.9. 12:32:41P168,00179,00173,52-0,6158USDNYQ174,58
NP I PoOMBIA18.9. 2:04:00P4,404,944,520,00374 946USDNYQ4,52
NP I PoOMercury General18.9. 2:04:00P40,42158,51100,540,00303 773USDNYQ100,54
NP I PoOMetLife18.9. 12:30:22P96,01101,1796,90-0,4640USDNYQ97,35
NP I PoOMunich Re18.9. 12:37:54508,00508,20508,00-0,51145 132EURGER510,60
NP I PoONuernberger Bet17.9. 17:35:32122,00124,50122,500,8239EURGER122,50
NP I PoOOld Rep Intl18.9. 2:04:00P16,2045,1240,500,001 513 690USDNYQ40,50
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--13,591,57209 242USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR94,91
NP I PoOPrimerica18.9. 2:04:00P221,00325,00290,330,00220 306USDNYQ290,33
NP I PoOProgressive18.9. 12:32:42P210,38216,10215,00-0,60370USDNYQ216,29
NP I PoOPrudential18.9. 12:38:219,769,769,76-1,812 387 580GBPLSE9,94
NP I PoOPrudential Finl18.9. 12:19:09P115,39120,80117,930,0014USDNYQ117,93
NP I PoOPZU18.9. 12:38:4172,7272,7672,76-1,57574 752PLNWSE73,92
NP I PoOReinsurance Grop18.9. 2:04:00P216,00392,36245,770,00254 283USDNYQ245,77
NP I PoORenaissanceRe18.9. 2:04:00P132,15399,00328,780,00280 158USDNYQ328,78
NP I PoOSafety Insurance18.9. 2:00:00P102,96103,65103,530,00108 774USDNSQ103,53
NP I PoOSampo Rg-A18.9. 11:40:279,419,419,41-1,05670 870EURHEL9,51
NP I PoOScor18.9. 12:38:3532,4832,5032,48-0,6753 177EURPAR32,70
NP I PoOStandard Life Rg18.9. 12:37:592,422,422,42-0,491 446 933GBPLSE2,43
NP I PoOStewart Info Svc18.9. 2:04:00P26,30103,1365,410,00255 896USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL201,20
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,33
NP I PoOThe Hartford Insurance Group Inc18.9. 12:32:46P119,24134,70132,42-0,54129USDNYQ133,14
NP I PoOTravlrs18.9. 12:32:11P373,04420,00377,10-0,63205USDNYQ379,49
NP I PoOUNIQA18.9. 12:17:19442,20444,60443,800,009CZKPSE-KOBOS443,80
NP I PoOUnumProvident18.9. 2:04:00P39,7899,9995,620,002 263 847USDNYQ95,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43P--16,514,759USDPNK16,75
NP I PoOVIG18.9. 12:41:171 682,001 685,001 685,00-3,223 995CZKPSE-KOBOS1 741,00
NP I PoOVOTUM18.9. 12:19:4143,8544,0044,150,342 802PLNWSE44,00
NP I PoOWhite Mtn Ins18.9. 2:04:00P2 010,153 232,892 058,320,0023 653USDNYQ2 058,32
NP I PoOWR Berkley18.9. 12:32:30P65,8571,7769,63-0,6723USDNYQ70,10
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--36,800,46115 485USDPNK36,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 12:44:144 366,00-0,724 397,7017.09.2026
Warsaw SE WIG Indexvypsat18.9. 12:44:00155 594,73-0,23155 959,9717.09.2026
Warsaw SE WIG-20 Single Market Indexvypsat18.9. 12:44:154 133,05-0,254 143,2817.09.2026
Zdroj: BCPP