Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft408,74408,8-3,69
Nokia10,50510,61,83
IBM230,79230,881,64
Mercedes-Benz Group AG49,58549,5851,70
PFE26,6526,661,50
30.04.2026 21:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 18:00:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,60 -1,06 -0,68 238 169 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 21:29:56326,92327,05326,930,361 130 136USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:35:2533,7733,7933,78-1,75904 293GBPLSE34,38
NP I PoOAFLAC Inc30.4. 21:30:01112,85112,88112,88-2,872 170 169USDNYQ116,21
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 21:29:52216,58217,07216,872,141 178 619USDNYQ212,33
NP I PoOAmer Intl Group30.4. 21:30:0174,6574,6674,681,197 197 518USDNYQ73,79
NP I PoOAmerican Finl30.4. 21:29:51130,86130,95131,331,48379 799USDNYQ129,42
NP I PoOAMERISAFE30.4. 21:29:1330,2730,3230,30-1,24123 334USDNSQ30,68
NP I PoOArch Capital Gp30.4. 21:29:3294,2194,2594,231,631 986 769USDNSQ92,72
NP I PoOArthur J Gallag30.4. 21:29:39206,00206,21205,94-2,771 995 715USDNYQ211,81
NP I PoOAssurant30.4. 21:29:52236,96237,34237,131,90191 969USDNYQ232,70
NP I PoOAssured Guaranty30.4. 21:29:3982,2382,3582,290,73122 301USDNYQ81,69
NP I PoOAviva Rg30.4. 17:35:166,246,246,240,898 255 085GBPLSE6,18
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 21:29:11--48,152,3665 455USDPNK47,04
NP I PoOAXIS Capital30.4. 21:29:40100,22100,23100,182,26631 112USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 21:21:20711 573,33712 520,58711 850,00-0,1661USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 21:29:3960,1060,1460,08-2,532 861 447USDNYQ61,64
NP I PoOCincinnati Fin30.4. 21:30:01163,51163,65163,520,18266 000USDNSQ163,22
NP I PoOCitizens30.4. 21:21:315,415,445,42-1,9918 708USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 21:29:5348,4648,5048,491,46205 437USDNYQ47,79
NP I PoOCNO Finan30.4. 21:29:2944,4844,5444,51-0,34282 691USDNYQ44,66
NP I PoOCrawford30.4. 19:44:4310,1210,4210,25-0,971 542USDNYQ10,35
NP I PoOCrawford30.4. 21:26:5510,7810,8810,840,0934 656USDNYQ10,83
NP I PoODonegal Group30.4. 21:29:3016,7916,8216,79-4,76110 931USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 21:24:3942,1242,2442,19-1,36203 606USDNYQ42,77
NP I PoOErie Indemnity30.4. 21:30:00218,04218,61218,23-0,68118 133USDNSQ219,73
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 21:29:0370,4070,5470,48-0,91626 221USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 21:29:248,848,858,84-1,451 113 963USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 21:07:50--50,311,3119 607USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER256,20
NP I PoOHanover Insurnce30.4. 21:29:53185,76186,22186,024,79283 938USDNYQ177,51
NP I PoOHansard Global30.4. 17:35:160,510,520,521,9813 883GBPLSE,51
NP I PoOHilltop Holdings30.4. 21:29:4937,8437,8837,860,56178 513USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:35:082,522,522,521,5524 618 357GBPLSE2,48
NP I PoOLincoln National30.4. 21:29:5238,0538,0938,093,00779 344USDNYQ36,98
NP I PoOLoews30.4. 21:28:30112,58112,69112,641,29406 556USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 21:29:391 758,501 761,101 758,26-0,05108 266USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 21:29:19168,09168,22168,16-1,571 799 485USDNYQ170,83
NP I PoOMBIA30.4. 21:27:565,885,905,890,51109 610USDNYQ5,86
NP I PoOMercury General30.4. 21:29:4297,3697,6997,381,8192 015USDNYQ95,65
NP I PoOMetLife30.4. 21:29:2880,2180,2280,201,571 874 133USDNYQ78,96
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER526,60
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER122,50
NP I PoOOld Rep Intl30.4. 21:29:0339,8439,8739,840,35741 646USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 21:23:18--16,301,6782 252USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 21:29:39281,54281,88281,540,6386 721USDNYQ279,77
NP I PoOProAssurance Cp30.4. 21:29:0224,7024,7124,71-0,14383 597USDNYQ24,74
NP I PoOProgressive30.4. 21:29:53200,48200,71200,60-0,031 265 792USDNYQ200,66
NP I PoOPrudential30.4. 17:35:1710,9810,9910,98-0,416 469 278GBPLSE11,03
NP I PoOPrudential Finl30.4. 21:30:0098,4198,4798,432,081 095 764USDNYQ96,42
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 21:29:53211,36211,66211,591,77125 087USDNYQ207,92
NP I PoORenaissanceRe30.4. 21:29:37305,82306,36305,950,72327 899USDNYQ303,75
NP I PoOSafety Insurance30.4. 21:24:0275,1375,3275,22-0,2325 724USDNSQ75,39
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,69
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:35:022,082,082,080,141 583 920GBPLSE2,08
NP I PoOStewart Info Svc30.4. 21:19:5269,7569,9669,81-0,2754 011USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX908,20
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 21:30:01136,95136,99136,950,231 027 027USDNYQ136,64
NP I PoOTravlrs30.4. 21:29:52304,70304,85304,790,84618 859USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 21:29:2880,3580,3880,37-1,13894 619USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 21:25:162 221,972 238,032 234,361,295 704USDNYQ2 206,00
NP I PoOWR Berkley30.4. 21:30:0166,6266,6566,63-0,49904 397USDNYQ66,95
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 21:21:13--34,802,98179 444USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:003 865,84-0,883 899,9729.04.2026
Warsaw SE WIG Indexvypsat30.4. 17:15:00128 508,77-0,41129 035,2529.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.4. 17:15:003 487,99-0,453 503,7129.04.2026
Zdroj: BCPP