Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011720,26
KB118611880,17
PKN111,3111,361,29
Msft396,33396,46-0,21
Nokia6,4686,4740,12
IBM255256,38-0,54
Mercedes-Benz Group AG59,359,320,12
PFE26,6526,670,04
23.02.2026 10:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 10:47:28
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,58 0,17 0,12 23 374 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.2. 10:42:09P331,50333,00332,790,351USDNYQ331,62
NP I PoOAdmiral Group23.2. 10:44:5028,6628,7028,68-0,4244 314GBPLSE28,80
NP I PoOAFLAC Inc23.2. 10:22:29P109,08126,00113,25-0,6830USDNYQ114,03
NP I PoOAllianz23.2. 10:47:32380,20380,40380,400,3265 789EURGER379,20
NP I PoOAllianz Slovensk20.2. 14:46:31294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp23.2. 10:30:42P202,00209,97206,820,221USDNYQ206,37
NP I PoOAmer Intl Group23.2. 10:32:57P77,3181,9980,440,001USDNYQ80,44
NP I PoOAmerican Finl21.2. 2:04:00P52,67163,00130,210,00506 321USDNYQ130,21
NP I PoOAMERISAFE21.2. 2:00:00P37,3048,0037,630,00168 272USDNSQ37,63
NP I PoOArch Capital Gp21.2. 2:00:00P95,09101,0098,490,002 074 114USDNSQ98,49
NP I PoOArthur J Gallag21.2. 2:04:00P199,89228,27216,510,002 064 066USDNYQ216,51
NP I PoOAssurant21.2. 2:04:00P90,17353,63224,310,00391 756USDNYQ224,31
NP I PoOAssured Guaranty21.2. 2:04:00P35,76139,3588,390,00213 978USDNYQ88,39
NP I PoOAviva Rg23.2. 10:47:296,556,566,550,00655 844GBPLSE6,55
NP I PoOAxa SA23.2. 10:47:0439,8539,8739,870,18248 701EURPAR39,80
NP I PoOAxa SA Depository Receipt20.2. 23:20:00P--47,102,15267 659USDPNK47,10
NP I PoOAXIS Capital21.2. 2:04:00P42,21163,86105,010,001 119 551USDNYQ105,01
NP I PoOBerkshire Hatha21.2. 2:04:00P693 028,00770 000,00746 500,010,00275USDNYQ746 500,01
NP I PoOBrown & Brown21.2. 2:04:00P65,6972,9969,590,002 414 734USDNYQ69,59
NP I PoOCincinnati Fin21.2. 2:00:00P162,68259,17163,000,001 257 769USDNSQ163,00
NP I PoOCitizens21.2. 2:04:00P2,329,085,790,0082 908USDNYQ5,79
NP I PoOCn Ping An- ------HKDHKG70,55
NP I PoOCNA Financial23.2. 10:16:10P19,4775,0147,95-4,04199USDNYQ49,97
NP I PoOCNO Finan21.2. 2:04:00P17,4469,1543,220,00631 815USDNYQ43,22
NP I PoOCrawford21.2. 2:04:00P4,1810,3810,460,005 750USDNYQ10,46
NP I PoOCrawford21.2. 2:04:00P4,3617,0310,830,0038 754USDNYQ10,83
NP I PoODonegal Group21.2. 2:00:00P17,1227,8217,390,00251 489USDNSQ17,39
NP I PoOEmployers Holdgs21.2. 2:04:00P15,6846,9539,180,00696 907USDNYQ39,18
NP I PoOErie Indemnity21.2. 2:00:00P269,00279,66273,040,00198 635USDNSQ273,04
NP I PoOEuCO23.2. 10:47:061,691,721,68-12,50215 208PLNWSE1,92
NP I PoOFairfax Finl- ------CADTOR2 337,89
NP I PoOFirst American F21.2. 2:04:00P55,73105,6567,360,00958 020USDNYQ67,36
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl23.2. 10:19:04P8,708,838,58-2,282USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt20.2. 23:20:00P--49,561,0515 993USDPNK49,56
NP I PoOHannover Rueckv23.2. 10:47:05251,00251,40251,200,0016 767EURGER251,20
NP I PoOHanover Insurnce21.2. 2:04:00P71,17186,64175,920,00215 941USDNYQ175,92
NP I PoOHansard Global23.2. 10:24:210,490,530,530,3811 523GBPLSE,52
NP I PoOHilltop Holdings21.2. 2:04:00P32,1662,0438,780,00300 248USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,08
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General23.2. 10:47:342,782,782,781,242 306 738GBPLSE2,75
NP I PoOLincoln National23.2. 10:00:24P39,2740,2039,80-0,256USDNYQ39,90
NP I PoOLoews23.2. 10:05:34P105,80113,39110,000,213USDNYQ109,77
NP I PoOManulife Finl- ------CADTOR50,16
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel21.2. 2:04:00P2 054,002 252,002 082,200,0041 345USDNYQ2 082,20
NP I PoOMarsh & McLennan21.2. 2:04:00P172,40181,00179,320,003 868 562USDNYQ179,32
NP I PoOMBIA21.2. 2:04:00P2,499,936,210,00468 649USDNYQ6,21
NP I PoOMercury General23.2. 10:00:00P77,7786,4488,001,809USDNYQ86,44
NP I PoOMetLife21.2. 2:04:00P77,9679,6779,100,002 726 428USDNYQ79,10
NP I PoOMunich Re23.2. 10:47:13544,40544,60544,400,4434 112EURGER542,00
NP I PoONuernberger Bet23.2. 9:02:33119,50121,00119,50-0,4220EURGER120,50
NP I PoOOld Rep Intl21.2. 2:04:00P40,5242,6541,220,006 918 257USDNYQ41,22
NP I PoOPing An In Sp ADR-H20.2. 23:20:00P--18,341,38115 402USDPNK18,34
NP I PoOPower Corp CA- ------CADTOR65,99
NP I PoOPrimerica21.2. 2:04:00P104,51262,99261,220,00150 618USDNYQ261,22
NP I PoOProAssurance Cp21.2. 2:04:00P9,8424,9924,500,00395 424USDNYQ24,50
NP I PoOProgressive21.2. 2:04:00P197,93205,00204,080,002 527 207USDNYQ204,08
NP I PoOPrudential23.2. 10:47:4211,4611,4711,461,14282 524GBPLSE11,33
NP I PoOPrudential Finl23.2. 10:30:22P102,51104,38103,11-0,3250USDNYQ103,44
NP I PoOPZU23.2. 10:47:2869,5669,5869,580,17335 746PLNWSE69,46
NP I PoOReinsurance Grop21.2. 2:04:00P90,57351,16223,880,00353 710USDNYQ223,88
NP I PoORenaissanceRe21.2. 2:04:00P239,80301,39299,000,00688 786USDNYQ299,00
NP I PoOSafety Insurance21.2. 2:00:00P-95,8078,420,0069 395USDNSQ78,42
NP I PoOSampo Rg-A23.2. 9:52:319,299,309,300,37423 097EURHEL9,26
NP I PoOScor23.2. 10:47:0529,9029,9429,920,5475 001EURPAR29,76
NP I PoOStandard Life Rg23.2. 10:46:232,172,172,170,37369 649GBPLSE2,16
NP I PoOStewart Info Svc21.2. 2:04:00P27,2677,2167,790,00202 176USDNYQ67,79
NP I PoOStorebrand ASA- ------NOKOSL182,50
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life23.2. 10:47:06873,80874,20874,200,486 957CHFVTX870,00
NP I PoOSwiss Re23.2. 10:45:51130,15130,20130,250,8190 688CHFVTX129,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,79
NP I PoOThe Hartford Insurance Group Inc21.2. 2:04:00P124,16160,00142,190,001 522 784USDNYQ142,19
NP I PoOTravlrs21.2. 2:04:00P295,04319,86304,930,001 352 886USDNYQ304,93
NP I PoOUNIQA23.2. 9:00:28401,50404,00404,501,1312CZKPSE-KOBOS400,00
NP I PoOUnumProvident21.2. 2:04:00P29,80116,1173,650,001 535 517USDNYQ73,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG23.2. 10:40:561 584,001 596,001 596,00-0,75621CZKPSE-KOBOS1 608,00
NP I PoOVOTUM23.2. 10:47:5847,1547,4547,450,641 257PLNWSE47,15
NP I PoOWhite Mtn Ins21.2. 2:04:00P2 010,003 542,722 228,130,008 611USDNYQ2 228,13
NP I PoOWR Berkley23.2. 10:35:06P58,8873,6571,410,465USDNYQ71,08
NP I PoOZurich Financial23.2. 10:47:24573,20573,40573,200,9542 167CHFVTX567,80
NP I PoOZurich Insur Sp ADR20.2. 23:20:00P--36,812,0898 173USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 10:53:213 891,360,723 863,6420.02.2026
Warsaw SE WIG Indexvypsat23.2. 10:53:00125 944,000,69125 078,0320.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat23.2. 10:53:153 412,210,843 383,8220.02.2026
Zdroj: BCPP