Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,60
Msft394,02394,14-1,43
Nokia1212,015-4,34
IBM269,82270,120,44
Mercedes-Benz Group AG48,82548,835-1,10
PFE25,9325,94-0,25
16.06.2026 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:49:56
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,50 1,75 1,16 106 751 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 16:57:39329,33329,64329,540,79205 396USDNYQ326,95
NP I PoOAdmiral Group16.6. 16:57:2534,5434,5634,54-0,17123 988GBPLSE34,60
NP I PoOAFLAC Inc16.6. 16:57:16117,93117,99117,970,86342 098USDNYQ116,96
NP I PoOAllianz16.6. 16:56:35398,80398,90399,001,09223 211EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 16:57:37224,38224,56224,391,16149 708USDNYQ221,81
NP I PoOAmer Intl Group16.6. 16:56:4875,3775,4575,410,70308 514USDNYQ74,88
NP I PoOAmerican Finl16.6. 16:57:22134,85135,15135,010,90148 632USDNYQ133,80
NP I PoOAMERISAFE16.6. 16:55:0231,0531,1531,080,2612 399USDNSQ31,00
NP I PoOArch Capital Gp16.6. 16:57:3492,9292,9592,921,55359 424USDNSQ91,50
NP I PoOArthur J Gallag16.6. 16:57:02216,23216,63216,440,32132 460USDNYQ215,74
NP I PoOAssurant16.6. 16:56:03261,60262,22261,910,9450 428USDNYQ259,46
NP I PoOAssured Guaranty16.6. 16:55:0376,9777,0677,241,7134 674USDNYQ75,94
NP I PoOAviva Rg16.6. 16:56:386,366,366,360,761 454 115GBPLSE6,31
NP I PoOAxa SA16.6. 16:57:0742,4242,4342,421,291 356 961EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 16:53:43--49,161,7815 645USDPNK48,30
NP I PoOAXIS Capital16.6. 16:57:23103,59103,80103,702,36152 058USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 16:57:03745 060,00745 624,92745 387,070,4579USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 16:57:0859,6559,7159,680,67294 008USDNYQ59,28
NP I PoOCincinnati Fin16.6. 16:57:23171,83172,17172,001,57105 582USDNSQ169,34
NP I PoOCitizens16.6. 16:55:435,485,615,49-1,9614 425USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 16:57:2545,5445,6045,571,4558 115USDNYQ44,92
NP I PoOCNO Finan16.6. 16:57:5351,1551,1751,171,5166 456USDNYQ50,41
NP I PoOCrawford16.6. 16:50:3011,0511,2911,171,362 864USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3510,6010,482,001 895USDNYQ10,27
NP I PoODonegal Group16.6. 16:39:3017,4317,4717,460,697 830USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 16:56:4546,1046,2746,200,7919 601USDNYQ45,84
NP I PoOErie Indemnity16.6. 16:49:33226,71227,55227,061,3516 032USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 16:57:3466,9467,1067,021,0672 218USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 16:57:178,918,928,920,68226 424USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 16:54:02--44,811,302 807USDPNK44,24
NP I PoOHannover Rueckv16.6. 16:56:17232,00232,40232,201,2258 213EURGER229,40
NP I PoOHanover Insurnce16.6. 16:57:32200,38201,12200,751,2529 660USDNYQ198,27
NP I PoOHansard Global16.6. 16:56:470,510,520,520,0025 486GBPLSE,52
NP I PoOHilltop Holdings16.6. 16:57:2637,6937,7637,730,1141 624USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 16:57:392,822,822,820,255 580 191GBPLSE2,82
NP I PoOLincoln National16.6. 16:56:2038,2938,3438,311,97270 385USDNYQ37,57
NP I PoOLoews16.6. 16:56:50109,00109,16109,000,66142 931USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 16:55:251 874,141 880,231 877,191,2511 154USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 16:57:33166,89167,16166,980,48239 115USDNYQ166,19
NP I PoOMBIA16.6. 16:51:526,216,236,221,1427 803USDNYQ6,15
NP I PoOMercury General16.6. 16:56:23102,65103,06102,831,7818 580USDNYQ101,03
NP I PoOMetLife16.6. 16:57:1988,1488,1988,150,56387 776USDNYQ87,66
NP I PoOMunich Re16.6. 16:57:46469,00469,20469,101,38132 747EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 16:57:3439,1239,1539,141,50219 178USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 16:53:36--14,42-1,9721 315USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 16:56:20283,93284,36283,921,1727 965USDNYQ280,64
NP I PoOProAssurance Cp16.6. 16:56:5124,6224,6324,62-0,1670 238USDNYQ24,66
NP I PoOProgressive16.6. 16:57:35205,56205,80205,561,01377 313USDNYQ203,50
NP I PoOPrudential16.6. 16:57:4510,1310,1410,140,751 524 452GBPLSE10,06
NP I PoOPrudential Finl16.6. 16:57:33110,60110,67110,641,79527 798USDNYQ108,69
NP I PoOPZU16.6. 16:49:5667,4267,5467,501,751 579 127PLNWSE66,34
NP I PoOReinsurance Grop16.6. 16:57:50212,15212,51212,591,0560 438USDNYQ210,39
NP I PoORenaissanceRe16.6. 16:56:42301,87302,53302,361,6722 371USDNYQ297,38
NP I PoOSafety Insurance16.6. 16:54:1971,5071,8871,520,0810 530USDNSQ71,46
NP I PoOSampo Rg-A16.6. 16:02:229,109,109,100,201 105 395EURHEL9,08
NP I PoOScor16.6. 16:56:1231,5631,5831,581,0252 899EURPAR31,26
NP I PoOStandard Life Rg16.6. 16:56:192,352,352,35-0,981 720 902GBPLSE2,37
NP I PoOStewart Info Svc16.6. 16:54:4766,0566,3766,220,969 656USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 16:56:25876,60877,00877,000,5535 956CHFVTX872,20
NP I PoOSwiss Re16.6. 16:57:18122,70122,75122,751,11371 208CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 16:57:29131,65131,74131,691,44135 780USDNYQ129,82
NP I PoOTravlrs16.6. 16:57:27310,61310,77310,691,38238 390USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 16:57:4792,3592,4892,400,63215 821USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 16:49:0943,7543,8543,85-0,236 577PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 16:50:142 014,612 048,382 033,850,162 962USDNYQ2 030,64
NP I PoOWR Berkley16.6. 16:57:3268,3768,4068,380,51181 500USDNYQ68,03
NP I PoOZurich Financial16.6. 16:57:36577,00577,20577,000,8091 279CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 16:57:34--36,411,2820 112USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:02:004 118,551,404 061,5015.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:03:00139 571,321,50137 509,5515.06.2026
Warsaw SE WIG-20 Single Market Indexvypsat16.6. 17:04:153 738,221,803 672,1615.06.2026
Zdroj: BCPP