Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-0,08
KB112911300,18
PKN134,84134,88-0,85
Msft401,03401,180,00
Nokia7,4567,466-0,64
IBM257,02257,870,00
Mercedes-Benz Group AG54,0554,090,67
PFE27,3427,480,00
18.03.2026 9:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 9:07:39
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,42 1,05 0,68 2 282 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 1:04:00330,00332,24330,870,001 559 431USDNYQ330,87
NP I PoOAdmiral Group18.3. 9:07:2033,0033,0633,020,008 932GBPLSE33,02
NP I PoOAFLAC Inc18.3. 1:04:00106,87112,52109,520,001 648 797USDNYQ109,52
NP I PoOAllianz18.3. 9:07:59364,30364,40364,300,6126 457EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 1:04:00198,75216,75207,270,001 369 393USDNYQ207,27
NP I PoOAmer Intl Group18.3. 1:04:0075,7277,7276,640,003 313 860USDNYQ76,64
NP I PoOAmerican Finl18.3. 1:04:0056,52200,64128,580,00359 202USDNYQ128,58
NP I PoOAMERISAFE18.3. 1:00:0033,0749,8533,200,00261 629USDNSQ33,20
NP I PoOArch Capital Gp18.3. 1:00:0093,2699,0094,400,001 315 203USDNSQ94,40
NP I PoOArthur J Gallag18.3. 1:04:00195,01252,00209,160,002 195 109USDNYQ209,16
NP I PoOAssurant18.3. 1:04:0089,11345,53217,320,00497 041USDNYQ217,32
NP I PoOAssured Guaranty18.3. 1:04:0082,16130,0983,370,00259 793USDNYQ83,37
NP I PoOAviva Rg18.3. 9:07:386,506,516,510,4664 918GBPLSE6,48
NP I PoOAxa SA18.3. 9:07:0739,3839,4139,390,54100 169EURPAR39,18
NP I PoOAxa SA Depository Receipt17.3. 22:20:00--45,191,73111 696USDPNK45,19
NP I PoOAXIS Capital18.3. 1:04:0044,83159,13101,980,00290 714USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00693 092,87942 615,89738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 1:04:0066,0072,2068,330,002 158 003USDNYQ68,33
NP I PoOCincinnati Fin18.3. 1:00:00158,56257,12164,770,00611 198USDNSQ164,77
NP I PoOCitizens18.3. 1:04:002,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 1:04:0020,5672,9846,770,00353 924USDNYQ46,77
NP I PoOCNO Finan18.3. 1:04:0017,9763,7740,870,00455 018USDNYQ40,87
NP I PoOCrawford18.3. 1:04:003,9114,859,520,0062 010USDNYQ9,52
NP I PoOCrawford18.3. 1:04:004,229,959,590,005 499USDNYQ9,59
NP I PoODonegal Group18.3. 1:00:0017,2527,0117,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 1:04:0017,5542,5239,910,00266 983USDNYQ39,91
NP I PoOErie Indemnity18.3. 1:00:00227,70278,66247,080,00152 267USDNSQ247,08
NP I PoOEuCO18.3. 9:07:260,540,550,55-3,5140 053PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 1:04:0061,1070,0066,570,00679 260USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 1:04:008,028,218,070,002 605 998USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 9:07:34271,20271,60271,40-0,887 923EURGER273,80
NP I PoOHanover Insurnce18.3. 1:04:0071,25276,29173,770,00266 228USDNYQ173,77
NP I PoOHansard Global18.3. 9:00:080,490,540,50-0,63431GBPLSE,52
NP I PoOHilltop Holdings18.3. 1:04:0031,5355,6134,980,00326 602USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 9:07:182,532,532,530,87316 876GBPLSE2,51
NP I PoOLincoln National18.3. 1:04:0034,1335,5534,540,002 230 176USDNYQ34,54
NP I PoOLoews18.3. 1:04:00105,61172,64108,580,00445 336USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 1:04:001 850,002 155,721 966,730,0046 023USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 1:04:00170,00173,50171,940,002 860 371USDNYQ171,94
NP I PoOMBIA18.3. 1:04:005,425,965,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 1:04:0077,77102,0089,630,00207 641USDNYQ89,63
NP I PoOMetLife18.3. 1:04:0067,9770,0669,300,003 583 058USDNYQ69,30
NP I PoOMunich Re18.3. 9:07:34550,40551,00550,60-0,518 854EURGER553,40
NP I PoONuernberger Bet17.3. 17:29:54119,50122,50119,50-0,831EURGER120,50
NP I PoOOld Rep Intl18.3. 1:04:0040,0345,8040,190,001 329 974USDNYQ40,19
NP I PoOPing An In Sp ADR-H17.3. 22:20:00--16,231,44104 951USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00103,60295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 1:04:0010,8024,9924,560,00562 976USDNYQ24,56
NP I PoOProgressive18.3. 1:04:00200,00208,00203,790,002 831 935USDNYQ203,79
NP I PoOPrudential18.3. 9:07:4411,1111,1211,111,46232 614GBPLSE10,95
NP I PoOPrudential Finl18.3. 1:04:0094,51101,9094,490,002 121 285USDNYQ94,49
NP I PoOPZU18.3. 9:07:3965,4065,4265,421,0534 914PLNWSE64,74
NP I PoOReinsurance Grop18.3. 1:04:0090,45327,22205,800,00263 526USDNYQ205,80
NP I PoORenaissanceRe18.3. 1:04:00121,16469,86295,510,00291 056USDNYQ295,51
NP I PoOSafety Insurance18.3. 1:00:0066,00115,7872,820,0067 767USDNSQ72,82
NP I PoOSampo Rg-A18.3. 8:12:249,579,579,570,0266 140EURHEL9,57
NP I PoOScor18.3. 9:07:0231,5831,6831,620,0618 272EURPAR31,60
NP I PoOStandard Life Rg18.3. 9:07:292,102,102,101,3155 153GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:0026,67103,4165,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 9:06:18846,00846,60845,600,242 054CHFVTX843,60
NP I PoOSwiss Re18.3. 9:07:34134,00134,15134,05-0,0432 586CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 1:04:0085,16200,10135,330,001 058 858USDNYQ135,33
NP I PoOTravlrs18.3. 1:04:00298,31324,43306,330,001 271 262USDNYQ306,33
NP I PoOUNIQA17.3. 16:06:05374,50377,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 1:04:0033,05119,5575,190,001 867 987USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:191 550,001 558,001 536,000,000CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 9:07:3940,9541,2040,95-2,274 498PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 1:04:002 010,003 508,822 206,810,0017 540USDNYQ2 206,81
NP I PoOWR Berkley18.3. 1:04:0068,2570,8568,850,001 542 802USDNYQ68,85
NP I PoOZurich Financial18.3. 9:07:44556,00556,40556,200,0011 125CHFVTX556,20
NP I PoOZurich Insur Sp ADR17.3. 22:20:00--35,271,18284 529USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.3. 09:13:103 665,881,203 622,2017.03.2026
Warsaw SE WIG Indexvypsat18.3. 09:13:00124 366,250,63123 591,0317.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat18.3. 09:13:003 384,570,733 359,9617.03.2026
Zdroj: BCPP