Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631164-1,27
KB11201122-0,18
PKN128,44128,48-1,53
Msft401401,10,00
Nokia7,0087,02-1,19
IBM245,33246,930,00
Mercedes-Benz Group AG54,4354,45-1,48
PFE26,826,820,00
13.03.2026 9:55:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 9:50:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,80 0,10 0,06 19 599 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 1:04:00325,37339,99329,560,002 014 441USDNYQ329,56
NP I PoOAdmiral Group13.3. 9:50:0032,1832,2032,180,0036 262GBPLSE32,18
NP I PoOAFLAC Inc13.3. 1:04:00106,00113,40109,630,002 246 361USDNYQ109,63
NP I PoOAllianz13.3. 9:50:20351,20351,40351,200,2081 171EURGER350,50
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 1:04:00200,01290,00205,030,001 387 398USDNYQ205,03
NP I PoOAmer Intl Group13.3. 1:04:0074,6878,2976,480,005 083 092USDNYQ76,48
NP I PoOAmerican Finl13.3. 1:04:0051,87202,13128,210,00467 799USDNYQ128,21
NP I PoOAMERISAFE13.3. 1:00:0028,5032,6732,920,00188 135USDNSQ32,92
NP I PoOArch Capital Gp13.3. 1:00:0086,1499,0094,220,002 142 966USDNSQ94,22
NP I PoOArthur J Gallag13.3. 1:04:00192,99224,99204,210,003 724 974USDNYQ204,21
NP I PoOAssurant13.3. 1:04:0086,55342,32215,300,00383 697USDNYQ215,30
NP I PoOAssured Guaranty13.3. 1:04:0033,44131,1283,170,00319 173USDNYQ83,17
NP I PoOAviva Rg13.3. 9:50:436,226,236,23-0,42344 669GBPLSE6,25
NP I PoOAxa SA13.3. 9:50:3938,0038,0238,02-0,31215 770EURPAR38,14
NP I PoOAxa SA Depository Receipt12.3. 22:20:00--43,88-0,63476 594USDPNK43,88
NP I PoOAXIS Capital13.3. 1:04:0040,44103,00100,610,00449 293USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 1:04:00693 107,00942 633,96736 625,000,00174USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 1:04:0065,6870,9967,650,002 845 952USDNYQ67,65
NP I PoOCincinnati Fin13.3. 1:00:00159,88257,60164,230,00809 244USDNSQ164,23
NP I PoOCitizens13.3. 1:04:002,057,684,900,0061 206USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 1:04:0018,8150,0046,530,00487 822USDNYQ46,53
NP I PoOCNO Finan13.3. 1:04:0015,9163,6339,770,00576 077USDNYQ39,77
NP I PoOCrawford13.3. 1:04:003,8712,009,610,002 487USDNYQ9,61
NP I PoOCrawford13.3. 1:04:003,8715,099,560,0064 425USDNYQ9,56
NP I PoODonegal Group13.3. 1:00:0016,5016,8316,750,00100 663USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 1:04:0016,0142,5239,460,00281 320USDNYQ39,46
NP I PoOErie Indemnity13.3. 1:00:00200,00249,84243,030,00238 878USDNSQ243,03
NP I PoOEuCO13.3. 9:48:030,630,620,639,76287 663PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 1:04:0060,1069,4263,390,00950 412USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 1:04:007,988,178,100,004 728 937USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt12.3. 22:20:00--49,733,9535 192USDPNK49,73
NP I PoOHannover Rueckv13.3. 9:50:20259,80260,00259,800,5412 638EURGER258,40
NP I PoOHanover Insurnce13.3. 1:04:0069,67273,26174,280,00292 072USDNYQ174,28
NP I PoOHansard Global13.3. 9:43:560,490,530,49-1,0911 818GBPLSE,51
NP I PoOHilltop Holdings13.3. 1:04:0031,5355,1434,890,00440 103USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 9:50:482,432,442,430,822 334 531GBPLSE2,41
NP I PoOLincoln National13.3. 1:04:0031,7532,7432,590,002 632 839USDNYQ32,59
NP I PoOLoews13.3. 1:04:00105,61172,40108,430,00815 245USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 1:04:001 904,502 122,711 947,670,0068 425USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 1:04:00170,90178,00170,880,003 028 585USDNYQ170,88
NP I PoOMBIA13.3. 1:04:002,439,585,990,00582 726USDNYQ5,99
NP I PoOMercury General13.3. 1:04:0077,7794,0087,580,00206 961USDNYQ87,58
NP I PoOMetLife13.3. 1:04:0068,1169,4068,790,005 062 779USDNYQ68,79
NP I PoOMunich Re13.3. 9:50:19531,60532,00531,60-0,3412 664EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 1:04:0038,2740,2040,000,002 156 016USDNYQ40,00
NP I PoOPing An In Sp ADR-H12.3. 22:20:00--15,87-2,16167 194USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 1:04:00100,12295,00249,060,00189 934USDNYQ249,06
NP I PoOProAssurance Cp13.3. 1:04:009,8024,8224,500,00582 384USDNYQ24,50
NP I PoOProgressive13.3. 1:04:00200,00208,00205,180,003 680 414USDNYQ205,18
NP I PoOPrudential13.3. 9:50:5010,7510,7610,75-0,23267 863GBPLSE10,78
NP I PoOPrudential Finl13.3. 1:04:0090,9697,5092,340,002 549 098USDNYQ92,34
NP I PoOPZU13.3. 9:50:5361,8061,8261,800,10319 370PLNWSE61,74
NP I PoOReinsurance Grop13.3. 1:04:0082,94321,54205,000,00288 453USDNYQ205,00
NP I PoORenaissanceRe13.3. 1:04:00117,71456,35291,360,00322 700USDNYQ291,36
NP I PoOSafety Insurance13.3. 1:00:0066,00113,0472,070,0081 614USDNSQ72,07
NP I PoOSampo Rg-A13.3. 8:54:409,289,289,280,24356 820EURHEL9,26
NP I PoOScor13.3. 9:49:2129,7629,8429,800,0024 545EURPAR29,80
NP I PoOStandard Life Rg13.3. 9:48:512,002,012,00-0,50202 025GBPLSE2,01
NP I PoOStewart Info Svc13.3. 1:04:0025,44100,5963,270,00232 963USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 9:50:23807,00807,20807,20-0,797 547CHFVTX813,60
NP I PoOSwiss Re13.3. 9:50:14128,10128,15128,05-0,4769 490CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 1:04:0053,77213,71134,410,001 864 844USDNYQ134,41
NP I PoOTravlrs13.3. 1:04:00290,00312,00302,010,001 432 293USDNYQ302,01
NP I PoOUNIQA12.3. 10:10:33359,00361,50380,000,000CZKPSE-KOBOS380,00
NP I PoOUnumProvident13.3. 1:04:0029,6772,7372,690,001 762 683USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 9:44:101 502,001 506,001 516,000,53259CZKPSE-KOBOS1 508,00
NP I PoOVOTUM13.3. 9:49:0546,0046,0546,00-0,11469PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 1:04:002 010,003 422,542 182,050,0017 255USDNYQ2 182,05
NP I PoOWR Berkley13.3. 1:04:0067,8671,8668,700,001 454 302USDNYQ68,70
NP I PoOZurich Financial13.3. 9:50:12533,40533,80533,60-0,1520 980CHFVTX534,40
NP I PoOZurich Insur Sp ADR12.3. 22:20:00--34,110,26346 346USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.3. 09:56:483 515,17-1,473 567,7012.03.2026
Warsaw SE WIG Indexvypsat13.3. 09:56:00120 148,35-0,65120 934,9912.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat13.3. 09:56:453 270,43-0,633 291,2712.03.2026
Zdroj: BCPP