Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,48
KB12261227-0,08
PKN104,34104,38-0,61
Msft451,63451,910,11
Nokia5,75,7062,44
IBM294,85295,840,28
Mercedes-Benz Group AG58,558,51-0,53
PFE25,7325,74-1,42
23.01.2026 14:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 14:14:26
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,44 -0,88 -0,62 29 946 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 14:13:13P298,01301,73301,000,03222USDNYQ300,92
NP I PoOAdmiral Group23.1. 14:13:3326,5426,5626,57-5,53515 728GBPLSE28,12
NP I PoOAFLAC Inc23.1. 14:12:50P107,51108,41107,90-0,37175USDNYQ108,30
NP I PoOAllianz23.1. 14:14:28363,10363,30363,30-1,81329 823EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 14:10:18P192,00198,27195,00-0,14311USDNYQ195,28
NP I PoOAmer Intl Group23.1. 14:10:12P71,5772,7072,520,291 294USDNYQ72,31
NP I PoOAmerican Finl23.1. 13:00:02P127,98140,00128,500,0922USDNYQ128,39
NP I PoOAMERISAFE23.1. 13:23:11P37,5940,0038,892,021USDNSQ38,12
NP I PoOArch Capital Gp23.1. 13:41:51P90,0193,4492,510,006USDNSQ92,51
NP I PoOArthur J Gallag23.1. 13:06:25P250,00254,99250,380,00173USDNYQ250,38
NP I PoOAssurant23.1. 13:06:15P94,97238,00237,420,005USDNYQ237,42
NP I PoOAssured Guaranty23.1. 2:04:00P33,7896,0084,430,00259 721USDNYQ84,43
NP I PoOAviva Rg23.1. 14:14:446,236,246,24-4,504 884 544GBPLSE6,53
NP I PoOAxa SA23.1. 14:14:1837,7337,7537,74-1,44608 564EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 14:10:32P--44,29-1,491USDPNK44,96
NP I PoOAXIS Capital23.1. 2:04:00P93,23108,05102,950,00474 186USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 2:04:00P722 500,00728 939,98726 200,000,00377USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 14:13:45P77,0079,0379,030,52232USDNYQ78,62
NP I PoOCincinnati Fin23.1. 12:31:34P156,01158,65158,650,327USDNSQ158,15
NP I PoOCitizens23.1. 2:04:00P4,506,665,460,0056 220USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 13:00:25P44,3748,0446,300,002USDNYQ46,30
NP I PoOCNO Finan23.1. 2:04:00P16,6041,6641,480,00643 699USDNYQ41,48
NP I PoOCrawford23.1. 2:04:00P4,3310,8210,820,0041 221USDNYQ10,82
NP I PoOCrawford23.1. 2:04:00P4,2416,9210,580,0011 066USDNYQ10,58
NP I PoODonegal Group23.1. 2:00:00P18,5618,9318,830,00152 382USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 13:53:48P36,9870,7344,701,114USDNYQ44,21
NP I PoOErie Indemnity23.1. 14:07:43P271,73287,28285,00-0,1210USDNSQ285,35
NP I PoOEuCO23.1. 14:13:352,162,202,163,85388 790PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 12:02:40P55,7375,9265,280,3838USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 14:13:26P8,238,388,270,00115USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 14:05:00P--45,87-0,5739 263USDPNK46,13
NP I PoOHannover Rueckv23.1. 14:13:53233,40233,60233,60-0,7649 208EURGER235,40
NP I PoOHanover Insurnce23.1. 2:04:00P68,68173,99171,690,00416 883USDNYQ171,69
NP I PoOHansard Global23.1. 12:21:050,480,520,512,671 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 2:04:00P35,4840,5736,890,00365 396USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 14:14:202,582,582,58-0,124 329 941GBPLSE2,58
NP I PoOLincoln National23.1. 14:03:54P41,0141,4341,270,00241USDNYQ41,27
NP I PoOLoews23.1. 14:09:33P102,02109,57102,03-0,36280USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 13:08:04P2 000,002 048,992 047,080,004USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 11:14:57P176,21183,99183,681,6820USDNYQ180,65
NP I PoOMBIA23.1. 2:04:00P6,526,586,520,00380 429USDNYQ6,52
NP I PoOMercury General23.1. 13:07:08P34,7895,6886,50-0,5225USDNYQ86,95
NP I PoOMetLife23.1. 13:06:49P75,0877,3976,920,0035USDNYQ76,92
NP I PoOMunich Re23.1. 14:13:30509,40509,60509,60-0,23132 507EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 14:07:01P39,0139,2239,10-0,031 619USDNYQ39,11
NP I PoOPing An In Sp ADR-H22.1. 23:20:00P--17,21-2,33154 833USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 12:17:29P104,43264,84258,00-0,4718USDNYQ259,21
NP I PoOProAssurance Cp23.1. 2:04:00P20,0924,2124,150,00863 337USDNYQ24,15
NP I PoOProgressive23.1. 14:10:13P204,00206,90206,88-0,02298USDNYQ206,92
NP I PoOPrudential23.1. 14:13:3611,5411,5511,54-1,49612 581GBPLSE11,72
NP I PoOPrudential Finl23.1. 14:09:33P108,26109,49108,42-0,32233USDNYQ108,77
NP I PoOPZU23.1. 14:14:2669,4269,4469,44-0,88430 002PLNWSE70,06
NP I PoOReinsurance Grop23.1. 13:05:52P190,00209,62196,160,0064USDNYQ196,16
NP I PoORenaissanceRe23.1. 10:21:54P234,80290,00271,700,0027USDNYQ271,70
NP I PoOSafety Insurance23.1. 2:00:00P64,8589,0076,000,0076 204USDNSQ76,00
NP I PoOSampo Rg-A23.1. 13:19:369,329,339,33-4,763 380 251EURHEL9,79
NP I PoOScor23.1. 14:10:3126,8426,8626,84-0,2254 451EURPAR26,90
NP I PoOStandard Life Rg23.1. 14:14:202,192,202,19-0,99429 761GBPLSE2,21
NP I PoOStewart Info Svc23.1. 2:04:00P26,8271,3867,030,00195 069USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 14:13:46825,80826,20825,80-2,4326 253CHFVTX846,40
NP I PoOSwiss Re23.1. 14:14:25122,50122,60122,65-0,45233 400CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 13:06:48P127,72129,99129,950,0059USDNYQ129,95
NP I PoOTravlrs23.1. 14:07:43P277,00278,40278,00-0,17463USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52370,50373,00377,001,3493CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 2:04:00P70,0181,5076,940,00889 727USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 14:17:431 560,001 562,001 562,00-1,144 805CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 14:03:2048,0048,2048,202,3420 354PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 13:00:32P2 000,013 299,462 079,580,37337USDNYQ2 071,97
NP I PoOWR Berkley23.1. 13:06:50P67,0168,3967,520,0015USDNYQ67,52
NP I PoOZurich Financial23.1. 14:14:46545,20545,60545,60-1,66101 231CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 14:02:06P--35,250,001USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 14:20:123 833,99-0,333 846,6822.01.2026
Warsaw SE WIG Indexvypsat23.1. 14:19:00123 022,17-0,49123 631,1722.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat23.1. 14:19:303 322,28-0,593 341,9522.01.2026
Zdroj: BCPP