Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft480,97481,02-2,25
Nokia5,225,398-0,67
IBM310,94311,050,15
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,4925,50,63
10.12.2025 17:59:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 17:55:39
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,50 0,78 0,50 95 582 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.12. 17:59:38302,68302,76302,670,48382 385USDNYQ301,22
NP I PoOAdmiral Group10.12. 17:35:0630,5830,9230,68-0,07291 840GBPLSE30,70
NP I PoOAFLAC Inc10.12. 17:59:39107,73107,76107,76-0,24549 623USDNYQ108,02
NP I PoOAllianz10.12. 17:35:28379,30379,50379,10-0,42547 563EURGER380,70
NP I PoOAllianz Slovensk10.12. 15:49:53260,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp10.12. 17:59:40201,82202,06201,940,44286 790USDNYQ201,05
NP I PoOAmer Intl Group10.12. 17:59:3976,9777,0076,990,74954 001USDNYQ76,42
NP I PoOAmerican Finl10.12. 17:58:21133,15133,49133,320,3834 724USDNYQ132,81
NP I PoOAMERISAFE10.12. 17:59:2737,8537,9537,901,8557 763USDNSQ37,21
NP I PoOArch Capital Gp10.12. 17:59:4092,8792,8992,861,02495 110USDNSQ91,92
NP I PoOArthur J Gallag10.12. 17:59:43238,62238,77238,75-0,48368 367USDNYQ239,91
NP I PoOAssurant10.12. 17:50:09222,36223,41223,000,2754 936USDNYQ222,40
NP I PoOAssured Guaranty10.12. 17:57:0188,8589,0589,010,5882 114USDNYQ88,50
NP I PoOAviva Rg10.12. 17:35:196,436,496,49-0,064 907 622GBPLSE6,49
NP I PoOAxa SA10.12. 17:38:0339,0239,3739,240,544 359 505EURPAR39,03
NP I PoOAxa SA Depository Receipt10.12. 17:59:58--45,721,28106 502USDPNK45,14
NP I PoOAXIS Capital10.12. 17:59:41100,53100,75100,741,67341 385USDNYQ99,09
NP I PoOBerkshire Hatha10.12. 17:58:49740 046,00740 594,00740 239,500,54175USDNYQ736 300,00
NP I PoOBrown & Brown10.12. 17:59:3877,4877,5177,50-1,16500 882USDNYQ78,41
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin10.12. 17:59:09162,32162,65162,500,6376 538USDNSQ161,49
NP I PoOCitizens10.12. 17:47:544,945,005,003,7312 933USDNYQ4,82
NP I PoOCn Ping An- ------HKDHKG60,75
NP I PoOCNA Financial10.12. 18:00:0044,9845,0144,980,69141 373USDNYQ44,67
NP I PoOCNO Finan10.12. 17:57:3440,3740,4140,390,90103 955USDNYQ40,03
NP I PoOCrawford10.12. 16:59:0110,1110,6310,372,671 107USDNYQ10,10
NP I PoOCrawford10.12. 17:50:2410,6011,1310,871,076 031USDNYQ10,75
NP I PoODonegal Group10.12. 17:43:4619,9520,0019,990,7131 110USDNSQ19,85
NP I PoOEmployers Holdgs10.12. 17:59:0540,2540,2940,270,9065 208USDNYQ39,91
NP I PoOErie Indemnity10.12. 17:55:46275,58276,21275,90-0,5434 657USDNSQ277,40
NP I PoOEuCO10.12. 17:55:401,471,491,482,4261 591PLNWSE1,45
NP I PoOFairfax Finl- ------CADTOR2 401,21
NP I PoOFirst American F10.12. 17:57:1562,6462,7562,680,6399 842USDNYQ62,29
NP I PoOGenerali SpA- ------EURMIL35,06
NP I PoOGenworth Finl10.12. 17:59:338,888,898,891,14887 798USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR64,54
NP I PoOHannover Ruckv Depository Receipt10.12. 17:27:57--49,751,392 971USDPNK49,07
NP I PoOHannover Rueckv10.12. 17:35:19256,00256,20256,401,18150 879EURGER253,40
NP I PoOHanover Insurnce10.12. 17:55:51179,85180,49180,230,7137 691USDNYQ178,96
NP I PoOHansard Global10.12. 17:35:210,450,510,505,511 430GBPLSE,48
NP I PoOHilltop Holdings10.12. 17:57:3834,8134,8434,830,9971 074USDNYQ34,49
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,38
NP I PoOInsur Aust Group- ------AUDASX7,92
NP I PoOIntact Financial- ------CADTOR276,36
NP I PoOLegal & General10.12. 17:35:232,422,442,42-1,7113 950 460GBPLSE2,46
NP I PoOLincoln National10.12. 17:59:4144,5144,5544,513,201 031 263USDNYQ43,13
NP I PoOLoews10.12. 17:59:38102,62102,66102,620,06122 594USDNYQ102,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,82
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel10.12. 17:59:232 065,652 071,692 070,000,0811 519USDNYQ2 068,26
NP I PoOMarsh & McLennan10.12. 17:59:39180,83180,96180,83-0,24415 688USDNYQ181,26
NP I PoOMBIA10.12. 18:00:007,517,567,541,1461 853USDNYQ7,45
NP I PoOMercury General10.12. 17:59:5590,3090,5290,330,4013 338USDNYQ89,97
NP I PoOMetLife10.12. 17:59:3778,8978,9278,911,39710 560USDNYQ77,82
NP I PoOMunich Re10.12. 17:38:26546,00546,40546,801,11389 043EURGER540,80
NP I PoONuernberger Bet10.12. 17:35:21119,50121,00120,000,001 724EURGER120,00
NP I PoOOld Rep Intl10.12. 17:59:1143,6343,6543,640,88158 357USDNYQ43,26
NP I PoOPing An In Sp ADR-H10.12. 17:59:58--15,711,2585 684USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR71,40
NP I PoOPrimerica10.12. 17:56:58252,86253,48253,170,1325 730USDNYQ252,84
NP I PoOProAssurance Cp10.12. 17:54:3023,9924,0024,000,1530 597USDNYQ23,96
NP I PoOProgressive10.12. 17:59:40226,02226,16226,09-0,11636 610USDNYQ226,35
NP I PoOPrudential10.12. 17:35:1910,8310,8910,85-0,963 554 127GBPLSE10,95
NP I PoOPrudential Finl10.12. 17:59:39113,36113,45113,451,58433 051USDNYQ111,68
NP I PoOPZU10.12. 17:55:3964,4464,4864,500,781 491 290PLNWSE64,00
NP I PoOReinsurance Grop10.12. 17:59:37195,27196,19196,191,6479 098USDNYQ193,02
NP I PoORenaissanceRe10.12. 17:59:11265,02265,89265,860,9357 568USDNYQ263,41
NP I PoOSafety Insurance10.12. 17:54:2476,8377,0476,841,0716 433USDNSQ76,03
NP I PoOSampo Rg-A10.12. 17:00:0010,0310,0410,03-0,352 507 471EURHEL10,07
NP I PoOScor10.12. 17:35:1426,5027,0026,860,90344 880EURPAR26,62
NP I PoOStandard Life Rg10.12. 17:35:291,941,971,96-1,562 379 254GBPLSE1,99
NP I PoOStewart Info Svc10.12. 17:50:2072,1972,6472,42-0,0326 379USDNYQ72,44
NP I PoOStorebrand ASA- ------NOKOSL159,40
NP I PoOSun Life Financl- ------CADTOR81,89
NP I PoOSwiss Life10.12. 17:33:48868,00880,00868,40-1,4359 071CHFVTX881,00
NP I PoOSwiss Re10.12. 17:31:09-128,50128,10-0,161 130 889CHFVTX128,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,49
NP I PoOThe Hartford Insurance Group Inc10.12. 17:59:32130,32130,45130,440,31184 838USDNYQ130,04
NP I PoOTravlrs10.12. 17:59:33280,09280,15280,120,34274 777USDNYQ279,16
NP I PoOUNIQA10.12. 12:07:45--369,000,00365CZKPSE-KOBOS369,00
NP I PoOUnumProvident10.12. 17:59:4073,6873,7173,700,44931 141USDNYQ73,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX672,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG10.12. 16:01:28--1 356,00-0,153 785CZKPSE-KOBOS1 356,00
NP I PoOVOTUM10.12. 17:55:4347,2547,3047,30-0,538 892PLNWSE47,55
NP I PoOWhite Mtn Ins10.12. 17:59:012 040,002 042,002 040,011,0511 359USDNYQ2 018,75
NP I PoOWR Berkley10.12. 17:59:3367,6267,6567,651,05521 722USDNYQ66,94
NP I PoOZurich Financial10.12. 17:31:09-579,80579,80-0,79138 832CHFVTX584,40
NP I PoOZurich Insur Sp ADR10.12. 17:59:58--36,16-0,03117 767USDPNK36,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.12. 17:45:003 429,540,333 418,1809.12.2025
Warsaw SE WIG Indexvypsat10.12. 17:15:00112 365,380,42111 890,2609.12.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.12. 17:15:003 021,370,363 010,4609.12.2025
Zdroj: BCPP