Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,00
KB123012310,16
PKN103,68103,70,48
Msft466,8467,20,24
Nokia5,7465,7520,42
IBM292292,3-0,16
Mercedes-Benz Group AG58,6858,690,63
PFE25,6425,650,00
26.01.2026 13:14:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 13:09:49
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,28 -0,81 -0,56 32 466 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.1. 13:00:00P299,66308,95300,01-0,30783USDNYQ300,91
NP I PoOAdmiral Group26.1. 13:09:5526,5826,6226,580,30131 082GBPLSE26,50
NP I PoOAFLAC Inc26.1. 10:00:00P105,01109,36107,720,5922USDNYQ107,09
NP I PoOAllianz26.1. 13:08:55364,30364,40364,300,11115 635EURGER363,90
NP I PoOAllianz Slovensk26.1. 11:00:09294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp26.1. 13:00:17P192,01193,67193,50-0,08641USDNYQ193,65
NP I PoOAmer Intl Group26.1. 13:09:49P72,4572,6172,560,332 923USDNYQ72,32
NP I PoOAmerican Finl24.1. 2:04:00P118,35140,00127,790,00696 667USDNYQ127,79
NP I PoOAMERISAFE24.1. 2:00:00P36,7040,0037,140,00108 396USDNSQ37,14
NP I PoOArch Capital Gp26.1. 13:00:07P88,0092,9692,75-0,23191USDNSQ92,96
NP I PoOArthur J Gallag26.1. 13:00:12P243,03259,79253,510,12217USDNYQ253,21
NP I PoOAssurant24.1. 2:04:00P171,19373,42233,390,00259 178USDNYQ233,39
NP I PoOAssured Guaranty24.1. 2:04:00P33,3183,2683,260,00217 391USDNYQ83,26
NP I PoOAviva Rg26.1. 13:09:226,266,276,271,161 903 654GBPLSE6,19
NP I PoOAxa SA26.1. 13:09:4637,7837,7937,790,21529 098EURPAR37,71
NP I PoOAxa SA Depository Receipt23.1. 23:20:00P--44,72-0,53139 371USDPNK44,72
NP I PoOAXIS Capital24.1. 2:04:00P94,06108,43102,070,00641 008USDNYQ102,07
NP I PoOBerkshire Hatha24.1. 2:04:00P709 288,00740 000,00720 932,180,00518USDNYQ720 932,18
NP I PoOBrown & Brown26.1. 13:02:05P78,8979,5579,01-0,2185USDNYQ79,18
NP I PoOCincinnati Fin26.1. 11:05:20P143,61170,45157,690,422USDNSQ157,03
NP I PoOCitizens24.1. 2:04:00P4,506,665,520,0072 663USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG67,00
NP I PoOCNA Financial24.1. 2:04:00P44,3749,0046,270,00309 498USDNYQ46,27
NP I PoOCNO Finan24.1. 2:04:00P16,2841,5940,680,00607 520USDNYQ40,68
NP I PoOCrawford24.1. 2:04:00P4,3011,3910,750,0083 173USDNYQ10,75
NP I PoOCrawford24.1. 2:04:00P10,0316,6010,570,003 393USDNYQ10,57
NP I PoODonegal Group26.1. 11:29:36P14,7518,3017,85-2,511 934USDNSQ18,31
NP I PoOEmployers Holdgs24.1. 2:04:00P36,9869,8243,640,00200 185USDNYQ43,64
NP I PoOErie Indemnity24.1. 2:00:00P269,00277,86275,850,00143 556USDNSQ275,85
NP I PoOEuCO26.1. 13:05:391,961,971,96-2,9778 801PLNWSE2,02
NP I PoOFairfax Finl- ------CADTOR2 286,04
NP I PoOFirst American F24.1. 2:04:00P63,5274,6763,510,001 621 518USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,41
NP I PoOGenworth Finl26.1. 10:00:00P8,078,388,07-0,8610USDNYQ8,14
NP I PoOGreat-West Life- ------CADTOR64,52
NP I PoOHannover Ruckv Depository Receipt23.1. 23:20:00P--46,150,0320 320USDPNK46,15
NP I PoOHannover Rueckv26.1. 13:09:26234,20234,60234,400,0033 602EURGER234,40
NP I PoOHanover Insurnce24.1. 2:04:00P142,00178,21169,490,00356 565USDNYQ169,49
NP I PoOHansard Global26.1. 10:45:490,480,520,51-0,131 000GBPLSE,50
NP I PoOHilltop Holdings24.1. 2:04:00P14,2857,1035,690,00379 723USDNYQ35,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,73
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR259,79
NP I PoOLegal & General26.1. 13:08:142,602,602,600,703 694 388GBPLSE2,58
NP I PoOLincoln National26.1. 11:27:09P40,0140,8640,630,69141USDNYQ40,35
NP I PoOLoews26.1. 13:01:25P101,14107,50101,61-0,2536USDNYQ101,86
NP I PoOManulife Finl- ------CADTOR50,65
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel26.1. 13:00:00P2 005,012 030,002 013,99-0,755USDNYQ2 029,21
NP I PoOMarsh & McLennan26.1. 10:30:26P176,21183,99183,15-0,0116USDNYQ183,16
NP I PoOMBIA24.1. 2:04:00P5,207,426,510,00252 297USDNYQ6,51
NP I PoOMercury General26.1. 13:00:34P82,8395,6985,47-0,021USDNYQ85,49
NP I PoOMetLife26.1. 12:46:06P75,0176,4476,450,8461USDNYQ75,81
NP I PoOMunich Re26.1. 13:08:58505,60505,80505,80-0,3572 441EURGER507,60
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,000,00344EURGER120,00
NP I PoOOld Rep Intl26.1. 13:06:36P37,6137,9437,80-0,372 646USDNYQ37,94
NP I PoOPing An In Sp ADR-H23.1. 23:20:00P--17,210,00100 868USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR69,97
NP I PoOPrimerica26.1. 13:00:04P101,90282,00254,900,064USDNYQ254,74
NP I PoOProAssurance Cp24.1. 2:04:00P19,8024,2124,120,00413 678USDNYQ24,12
NP I PoOProgressive26.1. 13:00:57P205,50207,99205,97-0,0314USDNYQ206,03
NP I PoOPrudential26.1. 13:09:1811,6011,6111,600,91410 527GBPLSE11,50
NP I PoOPrudential Finl26.1. 13:07:49P106,67113,63107,67-0,0292USDNYQ107,69
NP I PoOPZU26.1. 13:09:4968,2868,3068,28-0,81474 460PLNWSE68,84
NP I PoOReinsurance Grop24.1. 2:04:00P190,01208,05195,080,00242 834USDNYQ195,08
NP I PoORenaissanceRe26.1. 10:00:00P232,80290,00273,370,001USDNYQ273,37
NP I PoOSafety Insurance26.1. 12:01:50P64,8595,8075,31-0,748USDNSQ75,87
NP I PoOSampo Rg-A26.1. 12:14:469,309,309,300,583 058 673EURHEL9,25
NP I PoOScor26.1. 13:09:2726,9026,9426,920,3066 218EURPAR26,84
NP I PoOStandard Life Rg26.1. 13:08:222,202,202,201,45369 323GBPLSE2,17
NP I PoOStewart Info Svc24.1. 2:04:00P66,2070,4565,600,00378 149USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL168,70
NP I PoOSun Life Financl- ------CADTOR87,23
NP I PoOSwiss Life26.1. 13:07:30830,00830,40830,000,2211 602CHFVTX828,20
NP I PoOSwiss Re26.1. 13:09:27122,35122,45122,40-0,41228 150CHFVTX122,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,25
NP I PoOThe Hartford Insurance Group Inc26.1. 13:07:23P126,82128,58128,55-0,0540USDNYQ128,62
NP I PoOTravlrs26.1. 13:01:26P274,01282,23278,040,12257USDNYQ277,72
NP I PoOUNIQA26.1. 9:00:12369,00371,50376,00-0,276CZKPSE-KOBOS377,00
NP I PoOUnumProvident26.1. 13:00:00P70,0176,8676,250,2055USDNYQ76,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG26.1. 13:05:011 580,001 588,001 588,001,663 228CZKPSE-KOBOS1 562,00
NP I PoOVOTUM26.1. 13:08:1847,6047,6547,60-1,248 217PLNWSE48,20
NP I PoOWhite Mtn Ins26.1. 10:51:56P2 000,003 218,602 053,50-0,15268USDNYQ2 056,64
NP I PoOWR Berkley26.1. 12:49:47P66,4267,8968,001,31113USDNYQ67,12
NP I PoOZurich Financial26.1. 13:09:38543,80544,00544,00-0,2951 234CHFVTX545,60
NP I PoOZurich Insur Sp ADR23.1. 23:20:00P--34,94-0,88188 588USDPNK34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 13:15:183 894,321,713 828,9223.01.2026
Warsaw SE WIG Indexvypsat26.1. 13:15:00123 205,470,71122 339,2523.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat26.1. 13:15:153 328,490,883 299,5523.01.2026
Zdroj: BCPP