Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,42
KB11361138-1,56
PKN131,961320,79
Msft416,1416,45-1,88
Nokia10,5110,531,35
IBM226,83227,23-0,07
Mercedes-Benz Group AG48,9448,9450,38
PFE26,326,340,23
30.04.2026 13:27:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 13:22:26
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,12 -1,80 -1,16 70 865 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 13:19:12P323,10328,00323,52-0,68883USDNYQ325,75
NP I PoOAdmiral Group30.4. 13:22:0034,1034,1234,11-0,79186 811GBPLSE34,38
NP I PoOAFLAC Inc30.4. 13:03:08P111,20114,54113,54-2,30248USDNYQ116,21
NP I PoOAllianz30.4. 13:22:21386,10386,20386,200,34229 754EURGER384,90
NP I PoOAllianz Slovensk30.4. 11:01:11252,00294,00294,000,00-EURBRA252,00
NP I PoOAllstate Corp30.4. 13:22:33P206,50211,77210,10-1,0557USDNYQ212,33
NP I PoOAmer Intl Group30.4. 13:13:09P73,0376,1773,35-0,60964USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03134,00129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P28,7530,9830,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 13:21:32P91,7295,9991,72-1,08658USDNSQ92,72
NP I PoOArthur J Gallag30.4. 13:11:37P200,00222,10212,200,1870USDNYQ211,81
NP I PoOAssurant30.4. 13:17:40P93,54369,89231,28-0,6139USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76105,0081,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 13:21:276,216,216,210,501 503 495GBPLSE6,18
NP I PoOAxa SA30.4. 13:22:3340,6140,6340,630,99611 692EURPAR40,23
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--47,04-1,8861 373USDPNK47,04
NP I PoOAXIS Capital30.4. 13:09:15P97,00155,2097,93-0,03103USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 2:04:00P711 000,00720 000,00713 000,050,00112USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 13:21:08P60,5062,2961,08-0,91862USDNYQ61,64
NP I PoOCincinnati Fin30.4. 13:22:33P150,12169,99162,07-0,70107USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P3,956,005,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P43,3048,6547,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 2:04:00P43,8071,4544,660,00996 877USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P4,3417,3210,830,0043 165USDNYQ10,83
NP I PoOCrawford30.4. 11:08:58P9,0011,8010,00-3,3830USDNYQ10,35
NP I PoODonegal Group30.4. 13:00:07P16,3120,4018,152,9513USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 13:11:08P36,6446,1640,80-4,61453USDNYQ42,77
NP I PoOErie Indemnity30.4. 13:16:39P215,00222,85217,54-1,0073USDNSQ219,73
NP I PoOEuCO30.4. 12:49:200,490,510,490,9273 505PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 13:13:08P62,3573,0071,220,1440USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 2:04:00P8,509,138,970,002 179 396USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 13:22:26256,80257,00257,000,3179 623EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P177,51282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 12:03:53P37,4739,1337,760,2952USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 13:22:292,512,512,511,106 327 649GBPLSE2,48
NP I PoOLincoln National30.4. 11:31:13P35,5037,1636,980,006USDNYQ36,98
NP I PoOLoews30.4. 13:01:57P105,41116,68110,56-0,58175USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 11:07:54P1 760,001 810,991 776,600,9919USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 12:49:59P168,02170,27169,64-0,70221USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,616,985,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P83,0595,6595,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 12:41:49P75,6979,7378,65-0,3931USDNYQ78,96
NP I PoOMunich Re30.4. 13:22:53509,40509,60509,40-3,27260 394EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50130,00123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 13:00:00P39,4340,4139,710,0355USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 2:04:00P240,00300,00279,770,00183 421USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9024,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 13:22:33P198,50200,11198,91-0,87950USDNYQ200,66
NP I PoOPrudential30.4. 13:22:2810,9710,9810,97-0,50891 595GBPLSE11,03
NP I PoOPrudential Finl30.4. 13:13:30P95,2197,5096,00-0,44590USDNYQ96,42
NP I PoOPZU30.4. 13:22:2663,1063,1263,12-1,801 116 695PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32226,71207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00468,61303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 2:00:00P74,72119,5475,390,0081 751USDNSQ75,39
NP I PoOSampo Rg-A30.4. 12:27:188,818,818,811,451 000 148EURHEL8,69
NP I PoOScor30.4. 13:17:1531,5431,5831,561,02200 230EURPAR31,24
NP I PoOStandard Life Rg30.4. 13:22:442,092,092,090,48419 559GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0074,3470,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 13:21:26910,60911,00910,800,2911 199CHFVTX908,20
NP I PoOSwiss Re30.4. 13:22:25126,00126,05126,001,33261 557CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 13:11:18P124,40145,33135,83-0,59196USDNYQ136,64
NP I PoOTravlrs30.4. 13:21:21P298,00312,00300,01-0,74961USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37397,80400,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 13:04:22P76,0082,0080,01-1,5771USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 13:27:501 562,001 570,001 563,000,00473CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 13:19:5748,8049,0049,00-1,6110 025PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P1 789,002 330,202 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 13:22:33P61,6667,3066,36-0,88245USDNYQ66,95
NP I PoOZurich Financial30.4. 13:22:28540,00540,40540,200,4565 432CHFVTX537,80
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--33,79-1,89102 904USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 13:28:263 872,35-0,713 899,9729.04.2026
Warsaw SE WIG Indexvypsat30.4. 13:28:00128 340,33-0,54129 035,2529.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.4. 13:28:153 483,17-0,593 503,7129.04.2026
Zdroj: BCPP