Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft392,47392,52,11
Nokia8,7088,7922,09
IBM240,13240,180,98
Mercedes-Benz Group AG54,8354,941,16
PFE27,1727,18-0,62
14.04.2026 21:42:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:28
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,40 0,88 0,60 121 979 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 21:42:45325,90325,97325,93-1,23751 388USDNYQ329,98
NP I PoOAdmiral Group14.4. 17:35:1333,0533,0733,06-0,66409 143GBPLSE33,28
NP I PoOAFLAC Inc14.4. 21:42:49112,28112,30112,290,13881 523USDNYQ112,14
NP I PoOAllianz14.4. 17:36:25384,00384,00384,001,35556 198EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 21:42:51215,23215,35215,230,07630 231USDNYQ215,09
NP I PoOAmer Intl Group14.4. 21:42:5477,2077,2477,24-0,761 620 257USDNYQ77,83
NP I PoOAmerican Finl14.4. 21:42:47130,66130,81130,67-1,14223 190USDNYQ132,18
NP I PoOAMERISAFE14.4. 21:37:1733,7333,7533,740,3376 992USDNSQ33,63
NP I PoOArch Capital Gp14.4. 21:42:4796,3496,3696,34-0,781 011 370USDNSQ97,10
NP I PoOArthur J Gallag14.4. 21:42:33220,44220,57220,51-0,90672 219USDNYQ222,50
NP I PoOAssurant14.4. 21:41:38222,23222,44222,27-0,06133 627USDNYQ222,40
NP I PoOAssured Guaranty14.4. 21:42:4782,6082,6382,620,16143 293USDNYQ82,48
NP I PoOAviva Rg14.4. 17:35:236,386,386,381,775 648 820GBPLSE6,27
NP I PoOAxa SA14.4. 17:39:2541,2041,8441,831,384 006 039EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 21:41:42--49,310,80203 259USDPNK48,92
NP I PoOAXIS Capital14.4. 21:42:4799,7199,8199,73-0,31390 648USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 21:42:42716 200,00716 370,49716 317,22-0,62139USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 21:42:0966,5366,5566,54-1,361 056 159USDNYQ67,46
NP I PoOCincinnati Fin14.4. 21:42:23163,61163,72163,57-0,07317 605USDNSQ163,68
NP I PoOCitizens14.4. 21:42:225,505,535,52-1,3439 643USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 21:41:1447,2747,3147,29-0,61152 376USDNYQ47,58
NP I PoOCNO Finan14.4. 21:42:4742,9042,9542,930,62274 025USDNYQ42,66
NP I PoOCrawford14.4. 21:39:179,789,969,870,7121 740USDNYQ9,80
NP I PoOCrawford14.4. 21:22:5510,5710,7610,680,2846 612USDNYQ10,65
NP I PoODonegal Group14.4. 21:42:2917,1217,1317,12-1,0477 952USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 21:41:5741,9341,9641,96-0,14173 657USDNYQ42,02
NP I PoOErie Indemnity14.4. 21:42:31249,76250,61250,34-4,19133 317USDNSQ261,29
NP I PoOEuCO14.4. 18:00:290,520,530,533,31144 121PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 21:42:5563,4963,5263,510,97368 340USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 21:42:498,608,618,60-0,111 407 113USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 21:28:24--53,59-0,8419 016USDPNK54,05
NP I PoOHannover Rueckv14.4. 17:35:29272,20272,80272,20-0,58187 925EURGER273,80
NP I PoOHanover Insurnce14.4. 21:42:57178,69178,86178,78-0,32140 886USDNYQ179,35
NP I PoOHansard Global14.4. 16:47:560,480,480,49-0,2515 543GBPLSE,47
NP I PoOHilltop Holdings14.4. 21:42:4037,4337,4737,43-0,61115 026USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 17:35:072,662,662,662,4123 734 148GBPLSE2,59
NP I PoOLincoln National14.4. 21:42:4535,5335,5535,541,801 062 424USDNYQ34,91
NP I PoOLoews14.4. 21:42:14110,26110,31110,250,02215 622USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 21:42:491 962,631 964,131 964,090,7627 497USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 21:42:54172,84172,93172,86-0,401 206 598USDNYQ173,55
NP I PoOMBIA14.4. 21:39:265,835,845,84-0,60126 982USDNYQ5,87
NP I PoOMercury General14.4. 21:42:3993,5493,6993,55-0,2690 391USDNYQ93,79
NP I PoOMetLife14.4. 21:42:5476,5376,5476,511,531 993 505USDNYQ75,36
NP I PoOMunich Re14.4. 17:38:50560,80560,20560,801,34242 005EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 21:42:0441,5141,5341,520,07786 972USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 21:39:10--16,342,2873 329USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 21:42:32269,02269,29269,200,7780 156USDNYQ267,14
NP I PoOProAssurance Cp14.4. 21:42:3424,6724,6824,680,35751 703USDNYQ24,59
NP I PoOProgressive14.4. 21:42:52197,19197,24197,23-1,171 680 239USDNYQ199,57
NP I PoOPrudential14.4. 17:35:2111,2411,2511,251,264 480 689GBPLSE11,11
NP I PoOPrudential Finl14.4. 21:42:4799,1299,1599,150,681 171 514USDNYQ98,48
NP I PoOPZU14.4. 18:00:2868,4068,4268,400,881 789 549PLNWSE67,80
NP I PoOReinsurance Grop14.4. 21:41:30205,91206,44205,93-0,24170 316USDNYQ206,43
NP I PoORenaissanceRe14.4. 21:42:17308,01308,57308,450,20151 405USDNYQ307,84
NP I PoOSafety Insurance14.4. 21:34:5274,9975,1275,05-0,2841 730USDNSQ75,26
NP I PoOSampo Rg-A14.4. 17:00:009,369,379,32-0,606 277 302EURHEL9,38
NP I PoOScor14.4. 17:36:0232,4032,8232,801,99748 180EURPAR32,16
NP I PoOStandard Life Rg14.4. 17:35:152,042,042,041,342 701 338GBPLSE2,01
NP I PoOStewart Info Svc14.4. 21:42:2565,0565,1465,070,3458 705USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 17:30:27--924,601,1851 634CHFVTX913,80
NP I PoOSwiss Re14.4. 17:35:04--129,10-3,081 195 087CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 21:42:51138,76138,80138,75-0,23579 957USDNYQ139,07
NP I PoOTravlrs14.4. 21:42:39299,76299,87299,80-0,50596 702USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 21:42:0377,7977,8177,800,78392 800USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 18:00:2744,2044,2544,30-3,7093 602PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 21:42:422 294,732 306,502 298,560,0210 802USDNYQ2 297,99
NP I PoOWR Berkley14.4. 21:42:5166,0066,0366,00-1,43978 500USDNYQ66,96
NP I PoOZurich Financial14.4. 17:32:59--552,600,51220 817CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 21:42:24--35,330,0688 057USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:45:004 104,111,644 038,0413.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat14.4. 17:15:003 636,721,133 596,0313.04.2026
Zdroj: BCPP