Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,76477,88-1,15
Nokia5,2665,274-2,77
IBM305,65305,89-1,60
Mercedes-Benz Group AG61,5761,590,70
PFE26,0126,020,85
12.12.2025 17:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 17:02:48
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,32 0,34 0,22 89 133 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.12. 17:15:52308,26308,47308,370,78321 557USDNYQ305,98
NP I PoOAdmiral Group12.12. 17:15:4230,8430,8830,860,65114 625GBPLSE30,66
NP I PoOAFLAC Inc12.12. 17:15:44109,43109,47109,450,55338 431USDNYQ108,85
NP I PoOAllianz12.12. 17:15:13380,30380,40380,30-0,96286 463EURGER384,00
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp12.12. 17:15:58207,31207,40207,280,22217 551USDNYQ206,82
NP I PoOAmer Intl Group12.12. 17:15:5784,0884,1184,101,511 255 719USDNYQ82,85
NP I PoOAmerican Finl12.12. 17:15:15136,31136,84136,620,4039 137USDNYQ136,07
NP I PoOAMERISAFE12.12. 17:15:0439,3339,6839,630,8855 274USDNSQ39,28
NP I PoOArch Capital Gp12.12. 17:15:2593,9994,0094,000,38873 296USDNSQ93,64
NP I PoOArthur J Gallag12.12. 17:15:19251,31251,45251,301,49346 111USDNYQ247,62
NP I PoOAssurant12.12. 17:15:00227,71228,16227,94-0,0441 772USDNYQ228,02
NP I PoOAssured Guaranty12.12. 17:15:4889,8890,1290,100,2636 475USDNYQ89,87
NP I PoOAviva Rg12.12. 17:15:186,496,496,49-0,70878 409GBPLSE6,54
NP I PoOAxa SA12.12. 17:15:5740,4340,4440,441,333 079 941EURPAR39,91
NP I PoOAxa SA Depository Receipt12.12. 17:15:34--47,431,1025 640USDPNK46,91
NP I PoOAXIS Capital12.12. 17:15:02103,54103,70103,61-0,02127 120USDNYQ103,63
NP I PoOBerkshire Hatha12.12. 17:13:17743 385,01744 209,47742 975,120,06163USDNYQ742 550,00
NP I PoOBrown & Brown12.12. 17:15:1980,9581,0280,951,76462 869USDNYQ79,55
NP I PoOCatal Occidente- ------EURMCE49,50
NP I PoOCincinnati Fin12.12. 17:15:39165,04165,32165,180,0954 231USDNSQ165,02
NP I PoOCitizens12.12. 16:57:584,985,065,06-3,0712 359USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG61,20
NP I PoOCNA Financial12.12. 17:15:0246,6146,6746,640,5654 100USDNYQ46,38
NP I PoOCNO Finan12.12. 17:15:4341,3241,3541,340,4985 108USDNYQ41,14
NP I PoOCrawford12.12. 17:04:4711,1711,2511,212,194 373USDNYQ10,97
NP I PoOCrawford12.12. 16:38:1310,1810,7110,713,181 333USDNYQ10,38
NP I PoODonegal Group12.12. 17:15:4920,1220,3920,250,0521 469USDNSQ20,24
NP I PoOEmployers Holdgs12.12. 17:15:4442,1442,1742,141,3760 141USDNYQ41,57
NP I PoOErie Indemnity12.12. 17:15:33286,74287,75287,523,0781 784USDNSQ278,96
NP I PoOEuCO12.12. 17:00:011,431,441,44-3,0433 905PLNWSE1,48
NP I PoOFairfax Finl- ------CADTOR2 433,21
NP I PoOFirst American F12.12. 17:15:1864,1164,2264,17-0,3556 312USDNYQ64,39
NP I PoOGenerali SpA- ------EURMIL34,74
NP I PoOGenworth Finl12.12. 17:15:468,918,928,91-0,45732 100USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR66,07
NP I PoOHannover Ruckv Depository Receipt12.12. 17:06:33--50,951,16321USDPNK50,36
NP I PoOHannover Rueckv12.12. 17:15:50260,00260,40260,200,8552 463EURGER258,00
NP I PoOHanover Insurnce12.12. 17:13:57184,39185,61185,290,2324 024USDNYQ184,87
NP I PoOHansard Global12.12. 17:05:510,460,500,491,264 579GBPLSE,49
NP I PoOHilltop Holdings12.12. 17:12:4834,7634,8134,78-0,5442 539USDNYQ34,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,23
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,29
NP I PoOLegal & General12.12. 17:15:352,462,462,46-0,364 627 336GBPLSE2,47
NP I PoOLincoln National12.12. 17:16:0145,4845,5145,50-1,64267 933USDNYQ46,26
NP I PoOLoews12.12. 17:14:35104,42104,50104,49-0,1587 161USDNYQ104,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,08
NP I PoOMapfre- ------EURMCE4,09
NP I PoOMarkel12.12. 17:16:002 132,212 140,592 136,400,5011 092USDNYQ2 125,83
NP I PoOMarsh & McLennan12.12. 17:15:50184,76184,91184,840,74802 635USDNYQ183,47
NP I PoOMBIA12.12. 17:14:367,617,657,64-0,39102 639USDNYQ7,67
NP I PoOMercury General12.12. 17:14:4391,7692,0191,880,8033 808USDNYQ91,15
NP I PoOMetLife12.12. 17:15:3782,2382,2782,250,00650 090USDNYQ82,25
NP I PoOMunich Re12.12. 17:15:31558,20558,40558,20-0,11152 249EURGER558,80
NP I PoONuernberger Bet12.12. 17:14:53120,00121,00121,000,4162EURGER120,50
NP I PoOOld Rep Intl12.12. 17:15:2544,9344,9544,931,04261 456USDNYQ44,47
NP I PoOPing An In Sp ADR-H12.12. 17:15:43--16,151,6756 665USDPNK15,88
NP I PoOPower Corp CA- ------CADTOR72,89
NP I PoOPrimerica12.12. 17:15:30258,48259,14258,811,1523 592USDNYQ255,87
NP I PoOProAssurance Cp12.12. 17:15:4524,2424,2524,250,3576 655USDNYQ24,16
NP I PoOProgressive12.12. 17:15:58233,61233,86233,791,45613 545USDNYQ230,44
NP I PoOPrudential12.12. 17:15:3410,7110,7110,71-1,471 299 083GBPLSE10,87
NP I PoOPrudential Finl12.12. 17:15:40116,90117,01116,98-0,06273 280USDNYQ117,05
NP I PoOPZU12.12. 17:02:4865,5465,5665,320,341 360 707PLNWSE65,10
NP I PoOReinsurance Grop12.12. 17:14:40204,31204,44204,360,7081 448USDNYQ202,93
NP I PoORenaissanceRe12.12. 17:13:26271,12271,81271,120,2743 631USDNYQ270,39
NP I PoOSafety Insurance12.12. 17:12:3678,4979,0778,900,8216 104USDNSQ78,26
NP I PoOSampo Rg-A12.12. 16:19:279,929,929,92-0,901 771 000EURHEL10,01
NP I PoOScor12.12. 17:12:4427,1627,1827,180,22100 255EURPAR27,12
NP I PoOStandard Life Rg12.12. 17:14:441,951,951,95-0,561 015 217GBPLSE1,96
NP I PoOStewart Info Svc12.12. 17:14:0172,7373,2173,000,8268 739USDNYQ72,40
NP I PoOStorebrand ASA- ------NOKOSL165,60
NP I PoOSun Life Financl- ------CADTOR82,23
NP I PoOSwiss Life12.12. 17:15:00870,00870,20870,200,5127 593CHFVTX865,80
NP I PoOSwiss Re12.12. 17:15:28130,10130,15130,150,97456 712CHFVTX128,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc12.12. 17:15:57135,42135,54135,530,18190 500USDNYQ135,29
NP I PoOTravlrs12.12. 17:15:53284,40284,55284,570,60310 660USDNYQ282,88
NP I PoOUNIQA12.12. 10:05:38--364,501,535CZKPSE-KOBOS364,50
NP I PoOUnumProvident12.12. 17:15:5776,4676,5176,48-0,03250 525USDNYQ76,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX660,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG12.12. 16:15:21--1 434,005,9126 116CZKPSE-KOBOS1 434,00
NP I PoOVOTUM12.12. 17:02:1148,0047,6047,600,2113 595PLNWSE47,50
NP I PoOWhite Mtn Ins12.12. 17:13:522 047,292 057,002 051,640,332 307USDNYQ2 044,87
NP I PoOWR Berkley12.12. 17:16:0169,4169,4569,420,13590 559USDNYQ69,34
NP I PoOZurich Financial12.12. 17:14:16583,40583,60583,600,0397 575CHFVTX583,40
NP I PoOZurich Insur Sp ADR12.12. 17:15:34--36,72-0,5377 772USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:20:003 485,69-0,493 502,9711.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Warsaw SE WIG-20 Single Market Indexvypsat12.12. 17:15:003 079,150,563 062,0011.12.2025
Zdroj: BCPP