Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251227-0,41
KB10051006-0,59
PKN143,14143,162,04
Msft413,8413,95-0,30
Nokia11,14511,152,25
IBM229231-0,57
Mercedes-Benz Group AG49,76549,77-0,72
PFE25,7225,77-2,76
11.05.2026 11:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 11:18:40
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,84 0,98 0,62 13 817 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.5. 11:16:59P320,00327,00320,17-0,35289USDNYQ319,64
NP I PoOAdmiral Group11.5. 11:18:0431,6231,6631,62-0,3028 421GBPLSE31,72
NP I PoOAFLAC Inc11.5. 11:17:07P109,85114,00113,15-0,4034USDNYQ113,10
NP I PoOAllianz11.5. 11:18:06368,70368,80368,70-0,11143 487EURGER369,10
NP I PoOAllianz Slovensk8.5. 15:50:13--294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.5. 2:04:00P204,57220,00213,150,001 482 576USDNYQ213,15
NP I PoOAmer Intl Group9.5. 2:04:00P76,3079,5176,360,004 752 760USDNYQ76,36
NP I PoOAmerican Finl9.5. 2:04:00P53,37208,79131,320,00383 935USDNYQ131,32
NP I PoOAMERISAFE9.5. 2:00:00P29,7830,6030,360,00127 645USDNSQ30,36
NP I PoOArch Capital Gp9.5. 2:00:00P93,5096,7693,800,001 855 956USDNSQ93,80
NP I PoOArthur J Gallag9.5. 2:04:00P181,35228,00198,870,001 596 737USDNYQ198,87
NP I PoOAssurant9.5. 2:04:00P98,20381,07239,670,00491 933USDNYQ239,67
NP I PoOAssured Guaranty9.5. 2:04:00P73,01117,7275,050,001 337 167USDNYQ75,05
NP I PoOAviva Rg11.5. 11:18:406,246,246,240,71641 685GBPLSE6,20
NP I PoOAxa SA11.5. 11:18:2839,2139,2339,22-4,43900 510EURPAR41,04
NP I PoOAxa SA Depository Receipt8.5. 23:20:00P--45,79-5,94299 370USDPNK45,79
NP I PoOAXIS Capital9.5. 2:04:00P39,76154,8799,390,00327 844USDNYQ99,39
NP I PoOBerkshire Hatha9.5. 2:04:00P698 009,20740 000,00717 386,810,00134USDNYQ717 386,81
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,68
NP I PoOBrown & Brown9.5. 2:04:00P55,0058,8356,450,003 616 474USDNYQ56,45
NP I PoOCincinnati Fin11.5. 11:00:53P150,76169,12162,490,617USDNSQ161,50
NP I PoOCitizens9.5. 2:04:00P3,006,015,240,0096 040USDNYQ5,24
NP I PoOCn Ping An- ------HKDHKG65,60
NP I PoOCNA Financial9.5. 2:04:00P42,6043,8843,540,00445 236USDNYQ43,54
NP I PoOCNO Finan9.5. 2:04:00P44,8648,0046,020,00870 597USDNYQ46,02
NP I PoOCrawford9.5. 2:04:00P3,7710,509,360,002 493USDNYQ9,36
NP I PoOCrawford9.5. 2:04:00P4,039,999,990,0045 765USDNYQ9,99
NP I PoODonegal Group9.5. 2:00:00P16,9617,2917,210,00104 686USDNSQ17,21
NP I PoOEmployers Holdgs9.5. 2:04:00P16,9046,5042,010,00171 101USDNYQ42,01
NP I PoOErie Indemnity11.5. 11:10:15P211,00219,84215,900,002USDNSQ215,90
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 247,48
NP I PoOFirst American F11.5. 11:10:16P28,80112,5972,493,82174USDNYQ71,04
NP I PoOGenerali SpA- ------EURMIL38,93
NP I PoOGenworth Finl9.5. 2:04:00P8,869,289,130,002 287 090USDNYQ9,13
NP I PoOGreat-West Life- ------CADTOR76,27
NP I PoOHannover Ruckv Depository Receipt8.5. 23:20:00P--47,65-5,4014 558USDPNK47,65
NP I PoOHannover Rueckv11.5. 11:18:58238,40238,60238,60-2,4589 695EURGER244,60
NP I PoOHanover Insurnce9.5. 2:04:00P77,70300,73189,140,00279 340USDNYQ189,14
NP I PoOHansard Global11.5. 9:05:270,500,550,540,007 792GBPLSE,52
NP I PoOHilltop Holdings9.5. 2:04:00P15,1159,8637,760,00275 684USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,51
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR255,00
NP I PoOLegal & General11.5. 11:18:262,512,512,51-0,183 061 030GBPLSE2,51
NP I PoOLincoln National9.5. 2:04:00P34,7236,0835,800,002 717 742USDNYQ35,80
NP I PoOLoews9.5. 2:04:00P100,00120,00104,500,001 005 376USDNYQ104,50
NP I PoOManulife Finl- ------CADTOR54,72
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel11.5. 11:17:15P1 820,001 829,801 818,881,05268USDNYQ1 814,64
NP I PoOMarsh & McLennan9.5. 2:04:00P160,00167,33163,250,001 948 129USDNYQ163,25
NP I PoOMBIA9.5. 2:04:00P4,355,755,710,00747 931USDNYQ5,71
NP I PoOMercury General9.5. 2:04:00P40,41120,0099,670,00280 604USDNYQ99,67
NP I PoOMetLife9.5. 2:04:00P77,0179,4978,080,003 051 009USDNYQ78,08
NP I PoOMunich Re11.5. 11:18:06500,20500,40500,20-0,3696 964EURGER502,00
NP I PoONuernberger Bet8.5. 17:35:35120,00130,00120,000,002EURGER120,00
NP I PoOOld Rep Intl11.5. 11:17:07P37,6762,0237,65-4,644USDNYQ39,26
NP I PoOPing An In Sp ADR-H8.5. 23:20:00P--16,770,72110 081USDPNK16,77
NP I PoOPower Corp CA- ------CADTOR79,40
NP I PoOPrimerica9.5. 2:04:00P112,57430,63274,550,00149 407USDNYQ274,55
NP I PoOProAssurance Cp9.5. 2:04:00P10,0324,8924,700,00864 958USDNYQ24,70
NP I PoOProgressive11.5. 11:17:21P194,00196,54194,84-0,46222USDNYQ194,00
NP I PoOPrudential11.5. 11:18:3311,3911,4011,390,35467 704GBPLSE11,35
NP I PoOPrudential Finl11.5. 11:01:37P98,32101,00100,891,46798USDNYQ100,81
NP I PoOPZU11.5. 11:18:4063,8063,8463,840,98217 595PLNWSE63,22
NP I PoOReinsurance Grop11.5. 11:11:36P84,65325,56212,00-0,38904USDNYQ210,60
NP I PoORenaissanceRe9.5. 2:04:00P120,07322,67300,160,00187 694USDNYQ300,16
NP I PoOSafety Insurance9.5. 2:00:00P70,86114,2871,430,0086 275USDNSQ71,43
NP I PoOSampo Rg-A11.5. 10:21:528,868,868,860,11410 287EURHEL8,85
NP I PoOScor11.5. 11:17:2331,0831,1231,120,4553 343EURPAR30,98
NP I PoOStandard Life Rg11.5. 11:17:312,212,212,210,43332 260GBPLSE2,20
NP I PoOStewart Info Svc9.5. 2:04:00P28,1275,0069,730,00133 162USDNYQ69,73
NP I PoOStorebrand ASA- ------NOKOSL176,80
NP I PoOSun Life Financl- ------CADTOR95,85
NP I PoOSwiss Life11.5. 11:18:31853,20853,60853,40-2,9638 703CHFVTX879,40
NP I PoOSwiss Re11.5. 11:17:29124,50124,55124,500,85243 867CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc11.5. 11:15:50P129,07134,81132,63-0,0315USDNYQ132,02
NP I PoOTravlrs9.5. 2:04:00P285,74314,39298,040,00900 779USDNYQ298,04
NP I PoOUNIQA7.5. 15:45:35410,20412,80408,800,000CZKPSE-KOBOS408,80
NP I PoOUnumProvident11.5. 11:11:02P80,3696,8080,330,0186USDNYQ80,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG11.5. 11:17:181 636,001 645,001 645,000,49109CZKPSE-KOBOS1 637,00
NP I PoOVOTUM11.5. 11:18:0851,8051,9051,901,378 261PLNWSE51,20
NP I PoOWhite Mtn Ins9.5. 2:04:00P855,463 355,422 128,400,0018 777USDNYQ2 128,40
NP I PoOWR Berkley9.5. 2:04:00P62,2966,7565,680,001 378 526USDNYQ65,68
NP I PoOZurich Financial11.5. 11:18:16543,80544,00544,000,6734 979CHFVTX540,40
NP I PoOZurich Insur Sp ADR8.5. 23:20:00P--34,900,43100 929USDPNK34,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.5. 11:24:103 980,930,073 978,3008.05.2026
Warsaw SE WIG Indexvypsat11.5. 11:24:00130 935,000,54130 226,1108.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat11.5. 11:24:003 557,520,613 535,9408.05.2026
Zdroj: BCPP