Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft478,41478,48-1,03
Nokia5,5585,6-4,10
IBM302,9302,992,09
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,4225,430,57
08.01.2026 18:15:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 18:00:28
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
71,20 -0,53 -0,38 145 504 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 18:15:30311,61311,67311,701,65531 895USDNYQ306,63
NP I PoOAdmiral Group8.1. 17:35:1030,0030,7030,520,07401 946GBPLSE30,50
NP I PoOAFLAC Inc8.1. 18:15:54110,30110,32110,300,10444 134USDNYQ110,19
NP I PoOAllianz8.1. 17:39:10389,90390,10390,201,40461 863EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 18:15:50209,22209,30209,180,92359 899USDNYQ207,27
NP I PoOAmer Intl Group8.1. 18:15:4278,3378,3778,351,661 441 420USDNYQ77,07
NP I PoOAmerican Finl8.1. 18:15:31134,23134,74134,530,9862 960USDNYQ133,23
NP I PoOAMERISAFE8.1. 18:15:2537,7337,8037,761,2338 898USDNSQ37,30
NP I PoOArch Capital Gp8.1. 18:15:5495,9695,9995,960,84314 934USDNSQ95,16
NP I PoOArthur J Gallag8.1. 18:15:31264,20264,52264,442,10423 889USDNYQ259,00
NP I PoOAssurant8.1. 18:15:01239,41239,72239,591,3182 697USDNYQ236,50
NP I PoOAssured Guaranty8.1. 18:15:3890,7991,0890,911,0976 571USDNYQ89,93
NP I PoOAviva Rg8.1. 17:35:196,876,916,911,714 110 770GBPLSE6,79
NP I PoOAxa SA8.1. 17:35:0040,2040,4440,440,352 594 408EURPAR40,30
NP I PoOAxa SA Depository Receipt8.1. 18:12:31--47,150,1341 602USDPNK47,09
NP I PoOAXIS Capital8.1. 18:16:00103,33103,53103,350,12130 612USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 18:14:44752 860,95753 528,45752 810,911,05218USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 18:15:3180,7280,7680,742,45663 857USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 18:15:30165,42165,69165,541,53110 121USDNSQ163,04
NP I PoOCitizens8.1. 18:12:234,734,744,742,6015 555USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 18:14:3647,2547,2947,281,5251 790USDNYQ46,57
NP I PoOCNO Finan8.1. 18:14:5743,9043,9543,901,3680 947USDNYQ43,31
NP I PoOCrawford8.1. 18:03:1410,8010,9210,860,882 754USDNYQ10,76
NP I PoOCrawford8.1. 15:30:0010,1010,4810,350,00147USDNYQ10,35
NP I PoODonegal Group8.1. 18:15:5620,2120,2520,232,2838 589USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 18:15:3344,2744,3144,292,7689 838USDNYQ43,10
NP I PoOErie Indemnity8.1. 18:12:30285,46286,56285,951,4415 333USDNSQ281,90
NP I PoOEuCO8.1. 18:00:291,361,371,37-1,8027 090PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 18:14:3660,9261,0160,94-0,61145 595USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 18:15:409,029,039,021,123 448 364USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt8.1. 18:10:12--48,490,585 502USDPNK48,21
NP I PoOHannover Rueckv8.1. 17:35:06250,20250,40250,200,97150 739EURGER247,80
NP I PoOHanover Insurnce8.1. 18:14:43179,68180,01180,041,0450 220USDNYQ178,19
NP I PoOHansard Global8.1. 16:50:490,450,510,503,6428 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 18:14:2835,1935,2435,222,2145 402USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 17:35:282,642,662,651,157 962 379GBPLSE2,62
NP I PoOLincoln National8.1. 18:15:3944,9244,9444,930,56497 305USDNYQ44,68
NP I PoOLoews8.1. 18:15:19106,00106,09106,040,56233 721USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 18:15:402 150,002 159,502 154,750,4411 506USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 18:15:26185,19185,25185,231,27609 777USDNYQ182,90
NP I PoOMBIA8.1. 18:15:137,207,217,214,64119 449USDNYQ6,89
NP I PoOMercury General8.1. 18:16:0090,6090,8090,701,5132 750USDNYQ89,35
NP I PoOMetLife8.1. 18:15:5479,5779,5979,581,67841 771USDNYQ78,27
NP I PoOMunich Re8.1. 17:35:43531,60531,80532,600,87238 089EURGER528,00
NP I PoONuernberger Bet8.1. 17:35:45120,00121,00121,000,00371EURGER120,50
NP I PoOOld Rep Intl8.1. 18:15:2942,9943,0343,010,80649 869USDNYQ42,67
NP I PoOPing An In Sp ADR-H8.1. 18:11:21--18,07-0,6655 351USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 18:12:19262,25262,61262,251,0832 295USDNYQ259,46
NP I PoOProAssurance Cp8.1. 18:14:4024,0924,1024,100,0679 869USDNYQ24,08
NP I PoOProgressive8.1. 18:15:39213,84214,00213,842,271 388 369USDNYQ209,10
NP I PoOPrudential8.1. 17:35:0511,5711,6511,61-0,302 996 129GBPLSE11,64
NP I PoOPrudential Finl8.1. 18:15:39119,29119,36119,332,12391 869USDNYQ116,85
NP I PoOPZU8.1. 18:00:2870,8671,0071,20-0,532 052 279PLNWSE71,58
NP I PoOReinsurance Grop8.1. 18:14:47201,81202,63202,090,52150 564USDNYQ201,04
NP I PoORenaissanceRe8.1. 18:15:58278,31278,79278,551,63111 622USDNYQ274,07
NP I PoOSafety Insurance8.1. 18:08:0177,8678,1978,202,2934 993USDNSQ76,45
NP I PoOSampo Rg-A8.1. 17:00:0010,0010,0110,000,703 625 347EURHEL9,93
NP I PoOScor8.1. 17:35:0327,8028,5028,241,95573 271EURPAR27,70
NP I PoOStandard Life Rg8.1. 17:35:112,062,092,08-0,861 855 938GBPLSE2,10
NP I PoOStewart Info Svc8.1. 18:13:3068,6569,0068,89-0,6940 148USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 17:35:35911,00915,00908,400,8053 637CHFVTX901,20
NP I PoOSwiss Re8.1. 17:39:15128,85129,50129,100,86604 963CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 18:14:55137,78137,87137,841,43487 557USDNYQ135,90
NP I PoOTravlrs8.1. 18:15:53283,91284,12284,020,29622 275USDNYQ283,19
NP I PoOUNIQA8.1. 16:02:07--380,001,2020CZKPSE-KOBOS380,00
NP I PoOUnumProvident8.1. 18:15:4380,0380,0780,052,09276 516USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 16:15:12--1 630,00-0,3710 757CZKPSE-KOBOS1 630,00
NP I PoOVOTUM8.1. 18:00:2745,2045,4545,10-0,8811 619PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 18:14:292 064,002 070,082 067,140,377 685USDNYQ2 059,54
NP I PoOWR Berkley8.1. 18:15:3470,1770,2170,192,48931 523USDNYQ68,49
NP I PoOZurich Financial8.1. 17:33:36--589,400,65181 218CHFVTX585,60
NP I PoOZurich Insur Sp ADR8.1. 18:15:42--36,900,2348 158USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.1. 17:45:003 673,48-1,563 731,7707.01.2026
Warsaw SE WIG Indexvypsat8.1. 17:15:00119 960,91-2,01122 425,0307.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat8.1. 17:15:003 233,92-2,363 312,1007.01.2026
Zdroj: BCPP