Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351239-0,96
KB984985-0,61
PKN134,48134,50,75
Msft391,9392,251,33
Nokia10,710,71-3,17
IBM301302,981,16
Mercedes-Benz Group AG46,11546,131,59
PFE23,8723,880,63
07.07.2026 13:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 13:00:42
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,48 -1,61 -1,12 67 082 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 13:00:13P350,21358,50358,490,55121USDNYQ356,53
NP I PoOAdmiral Group7.7. 12:59:1836,0236,0436,000,0665 701GBPLSE35,98
NP I PoOAFLAC Inc7.7. 13:00:00P118,24122,00121,000,441 419USDNYQ120,47
NP I PoOAllianz7.7. 12:59:56422,00422,10422,100,45102 147EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 13:00:12P248,40250,05249,730,55189USDNYQ248,37
NP I PoOAmer Intl Group7.7. 13:00:11P79,1681,7281,250,6246USDNYQ80,75
NP I PoOAmerican Finl7.7. 13:00:04P127,50143,50148,384,4724USDNYQ142,03
NP I PoOAMERISAFE7.7. 2:00:00P28,0034,9934,650,00134 066USDNSQ34,65
NP I PoOArch Capital Gp7.7. 13:00:59P101,06103,00102,520,7088USDNSQ101,81
NP I PoOArthur J Gallag7.7. 13:00:12P250,00254,00251,510,7062USDNYQ249,77
NP I PoOAssurant7.7. 13:00:00P116,47443,93282,040,99120USDNYQ279,28
NP I PoOAssured Guaranty7.7. 2:04:00P33,83106,3483,630,00288 882USDNYQ83,63
NP I PoOAviva Rg7.7. 13:00:446,766,766,760,001 466 539GBPLSE6,76
NP I PoOAxa SA7.7. 12:59:4744,2744,2944,260,20526 445EURPAR44,17
NP I PoOAxa SA Depository Receipt6.7. 23:20:00P--50,711,1452 447USDPNK50,71
NP I PoOAXIS Capital7.7. 11:10:00P83,18180,89113,260,182USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 2:04:00P740 000,00942 430,17757 000,000,00355USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 13:00:15P66,8869,0669,080,95154USDNYQ68,43
NP I PoOCincinnati Fin7.7. 2:00:00P178,49226,45189,590,00730 670USDNSQ189,59
NP I PoOCitizens7.7. 2:04:00P5,309,285,800,0097 427USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 13:00:00P40,1652,3152,301,20124USDNYQ51,68
NP I PoOCNO Finan7.7. 12:02:45P52,4854,0053,140,95113USDNYQ52,64
NP I PoOCrawford7.7. 2:04:00P4,5118,0111,260,0053 953USDNYQ11,26
NP I PoOCrawford7.7. 2:04:00P9,0217,0810,680,004 735USDNYQ10,68
NP I PoODonegal Group7.7. 2:00:00P19,0020,1019,070,0097 687USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 2:04:00P20,4381,6951,060,00188 807USDNYQ51,06
NP I PoOErie Indemnity7.7. 13:00:13P251,00265,00254,58-0,994USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 12:10:44P67,5077,0070,00-0,13141USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 12:13:40P9,409,709,15-4,0917USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt6.7. 23:20:00P--46,47-1,8027 013USDPNK46,47
NP I PoOHannover Rueckv7.7. 12:59:45247,60247,80247,801,7246 751EURGER243,60
NP I PoOHanover Insurnce7.7. 11:58:18P185,76347,15221,500,59709USDNYQ220,19
NP I PoOHansard Global7.7. 11:15:460,520,560,520,00503GBPLSE,54
NP I PoOHilltop Holdings7.7. 2:04:00P15,4440,0338,600,00245 018USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 13:00:462,932,932,930,073 009 593GBPLSE2,93
NP I PoOLincoln National7.7. 11:20:28P37,9839,0038,610,57144USDNYQ38,39
NP I PoOLoews7.7. 13:00:12P111,84117,08117,070,66101USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 2:04:00P1 920,002 000,001 978,050,0082 989USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 13:00:12P170,89180,00175,740,58412USDNYQ174,73
NP I PoOMBIA7.7. 2:04:00P6,737,006,780,00312 288USDNYQ6,78
NP I PoOMercury General7.7. 2:04:00P105,38120,00111,120,00298 466USDNYQ111,12
NP I PoOMetLife7.7. 13:00:01P86,2191,5290,500,0466USDNYQ90,46
NP I PoOMunich Re7.7. 12:59:56506,00506,40506,002,0479 742EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 11:29:49P39,3941,8041,800,55130USDNYQ41,57
NP I PoOPing An In Sp ADR-H6.7. 23:20:00P--13,430,52527 666USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 12:01:18P260,01300,00299,180,0012USDNYQ299,18
NP I PoOProgressive7.7. 13:00:15P228,00235,00233,960,99552USDNYQ231,67
NP I PoOPrudential7.7. 13:00:1210,3710,3710,37-0,41730 194GBPLSE10,41
NP I PoOPrudential Finl7.7. 13:00:59P110,00114,76114,750,41230USDNYQ114,28
NP I PoOPZU7.7. 13:00:4268,4868,5068,48-1,61974 676PLNWSE69,60
NP I PoOReinsurance Grop7.7. 2:04:00P90,01350,87224,080,00321 121USDNYQ224,08
NP I PoORenaissanceRe7.7. 2:04:00P267,62516,97323,110,00405 416USDNYQ323,11
NP I PoOSafety Insurance7.7. 2:00:00P66,0880,0077,200,0096 482USDNSQ77,20
NP I PoOSampo Rg-A7.7. 12:04:589,379,379,370,71776 997EURHEL9,30
NP I PoOScor7.7. 13:00:0731,4031,4431,420,3898 847EURPAR31,30
NP I PoOStandard Life Rg7.7. 12:59:592,552,552,55-2,30601 106GBPLSE2,61
NP I PoOStewart Info Svc7.7. 11:17:24P27,22108,5967,60-0,40203USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 12:59:33920,80921,40921,000,0410 310CHFVTX920,60
NP I PoOSwiss Re7.7. 13:00:33132,35132,45132,401,34269 690CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 13:00:05P121,00139,55137,780,1084USDNYQ137,64
NP I PoOTravlrs7.7. 13:00:55P332,00341,68340,000,24108USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15437,60440,20442,603,909CZKPSE-KOBOS426,00
NP I PoOUnumProvident7.7. 12:28:17P70,0092,9887,52-2,22108USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 13:01:471 602,001 616,001 616,00-0,12877CZKPSE-KOBOS1 618,00
NP I PoOVOTUM7.7. 12:59:0844,7544,8544,750,341 705PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 2:04:00P2 075,003 418,682 166,270,0014 650USDNYQ2 166,27
NP I PoOWR Berkley7.7. 2:04:00P67,6072,7070,920,001 588 713USDNYQ70,92
NP I PoOZurich Financial7.7. 13:00:04612,40612,60612,400,2349 342CHFVTX611,00
NP I PoOZurich Insur Sp ADR6.7. 23:20:00P--38,060,5976 837USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.7. 13:06:094 056,62-0,324 069,6806.07.2026
Warsaw SE WIG Indexvypsat7.7. 13:06:00139 147,19-0,38139 671,1906.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat7.7. 13:06:003 672,03-0,493 690,0106.07.2026
Zdroj: BCPP