Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-2,71
PKN98,4298,46-2,71
Msft473,32473,44-1,10
Nokia5,145,146-1,30
IBM294,1294,381,32
Mercedes-Benz Group AG57,357,311,22
PFE25,1225,132,99
21.11.2025 16:46:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 16:45:37
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,96 -1,36 -0,84 62 197 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.11. 16:46:01299,80300,01299,911,21612 588USDNYQ296,32
NP I PoOAdmiral Group21.11. 16:45:3131,6831,7031,700,32226 244GBPLSE31,60
NP I PoOAFLAC Inc21.11. 16:45:31111,37111,46111,430,80442 004USDNYQ110,55
NP I PoOAllianz21.11. 16:45:44364,90365,00365,000,63310 298EURGER362,70
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.11. 16:45:58213,17213,71213,440,80326 410USDNYQ211,74
NP I PoOAmer Intl Group21.11. 16:45:3975,8075,8575,810,16799 387USDNYQ75,69
NP I PoOAmerican Finl21.11. 16:45:11137,82138,05138,030,64107 916USDNYQ137,15
NP I PoOAMERISAFE21.11. 16:37:4240,9341,2541,181,4820 790USDNSQ40,58
NP I PoOArch Capital Gp21.11. 16:45:2892,8493,0392,981,20309 784USDNSQ91,88
NP I PoOArthur J Gallag21.11. 16:45:43250,23250,67250,251,19302 281USDNYQ247,30
NP I PoOAssurant21.11. 16:41:46227,43228,44227,990,8638 423USDNYQ226,05
NP I PoOAssured Guaranty21.11. 16:45:3189,2089,5789,501,6533 014USDNYQ88,05
NP I PoOAviva Rg21.11. 16:45:486,396,396,390,221 793 155GBPLSE6,37
NP I PoOAxa SA21.11. 16:45:2238,0638,0738,070,772 448 805EURPAR37,78
NP I PoOAxa SA Depository Receipt21.11. 16:36:20--43,751,65214 893USDPNK43,04
NP I PoOAXIS Capital21.11. 16:45:44100,71101,08101,070,5559 220USDNYQ100,52
NP I PoOBerkshire Hatha21.11. 16:40:23754 026,08755 089,47755 387,540,1072USDNYQ754 625,00
NP I PoOBrown & Brown21.11. 16:45:3880,7980,8680,781,46496 471USDNYQ79,62
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin21.11. 16:45:45165,12165,59165,361,0491 320USDNSQ163,66
NP I PoOCitizens21.11. 16:42:575,435,525,450,5521 779USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG58,25
NP I PoOCNA Financial21.11. 16:42:1346,4646,6146,610,8233 497USDNYQ46,23
NP I PoOCNO Finan21.11. 16:45:3340,4040,4240,411,61115 194USDNYQ39,77
NP I PoOCrawford21.11. 15:48:0910,2310,6310,21-2,763 106USDNYQ10,50
NP I PoOCrawford21.11. 16:45:2611,0011,1711,040,1853 073USDNYQ11,02
NP I PoODonegal Group21.11. 16:43:0919,7819,8619,841,7417 968USDNSQ19,50
NP I PoOEmployers Holdgs21.11. 16:43:4539,4439,5339,451,8139 688USDNYQ38,75
NP I PoOErie Indemnity21.11. 16:45:23299,03300,91300,002,3716 400USDNSQ293,06
NP I PoOEuCO21.11. 16:43:411,781,821,78-5,82108 838PLNWSE1,89
NP I PoOFairfax Finl- ------CADTOR2 364,20
NP I PoOFirst American F21.11. 16:45:4363,9064,0664,032,1084 079USDNYQ62,71
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl21.11. 16:45:388,518,528,521,07693 768USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR63,01
NP I PoOHannover Ruckv Depository Receipt21.11. 16:28:32--48,910,541 648USDPNK48,64
NP I PoOHannover Rueckv21.11. 16:42:37255,20255,40255,200,2447 866EURGER254,60
NP I PoOHanover Insurnce21.11. 16:44:46181,49183,30181,980,7625 207USDNYQ180,60
NP I PoOHansard Global21.11. 13:47:530,460,500,48-4,186 625GBPLSE,48
NP I PoOHilltop Holdings21.11. 16:45:3733,8533,9033,892,3658 866USDNYQ33,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,94
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR281,00
NP I PoOLegal & General21.11. 16:44:302,372,382,370,688 380 127GBPLSE2,36
NP I PoOLincoln National21.11. 16:46:0239,1039,1739,11-0,69203 534USDNYQ39,38
NP I PoOLoews21.11. 16:45:03106,08106,20106,081,09141 838USDNYQ104,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel21.11. 16:46:032 043,152 050,422 046,780,326 842USDNYQ2 040,19
NP I PoOMarsh & McLennan21.11. 16:45:40181,31181,46181,461,40840 354USDNYQ178,95
NP I PoOMBIA21.11. 16:45:387,627,647,643,1051 863USDNYQ7,41
NP I PoOMercury General21.11. 16:45:3689,6289,9989,771,2249 604USDNYQ88,69
NP I PoOMetLife21.11. 16:45:3774,4074,4674,440,70489 809USDNYQ73,92
NP I PoOMunich Re21.11. 16:45:22534,00534,20533,800,53128 970EURGER531,00
NP I PoONuernberger Bet21.11. 16:41:09119,50120,50120,500,426 462EURGER120,00
NP I PoOOld Rep Intl21.11. 16:45:4045,4445,4945,440,80205 728USDNYQ45,08
NP I PoOPing An In Sp ADR-H21.11. 16:35:37--14,59-0,559 365USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR68,71
NP I PoOPrimerica21.11. 16:45:31261,78262,97262,760,4524 615USDNYQ261,57
NP I PoOProAssurance Cp21.11. 16:44:3524,0224,0324,030,0837 395USDNYQ24,01
NP I PoOProgressive21.11. 16:45:40226,28226,60226,280,12727 767USDNYQ226,00
NP I PoOPrudential21.11. 16:45:4010,3910,3910,39-1,001 655 388GBPLSE10,50
NP I PoOPrudential Finl21.11. 16:45:40105,53105,60105,551,37421 767USDNYQ104,12
NP I PoOPZU21.11. 16:45:3760,9661,0060,96-1,361 023 731PLNWSE61,80
NP I PoOReinsurance Grop21.11. 16:45:34186,46187,34186,901,1330 065USDNYQ184,81
NP I PoORenaissanceRe21.11. 16:43:40260,46261,05260,76-0,2873 660USDNYQ261,49
NP I PoOSafety Insurance21.11. 16:43:4176,0077,1076,360,5829 422USDNSQ75,92
NP I PoOSampo Rg-A21.11. 15:43:159,989,989,98-0,35905 224EURHEL10,02
NP I PoOScor21.11. 16:43:1526,9026,9426,92-0,15104 025EURPAR26,96
NP I PoOStandard Life Rg21.11. 16:45:371,961,961,96-0,61872 075GBPLSE1,97
NP I PoOStewart Info Svc21.11. 16:45:4373,1373,9673,503,2030 850USDNYQ71,22
NP I PoOStorebrand ASA- ------NOKOSL157,30
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life21.11. 16:45:28865,40865,80865,600,7720 304CHFVTX859,00
NP I PoOSwiss Re21.11. 16:45:03138,60138,70138,650,76326 493CHFVTX137,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc21.11. 16:45:16135,71135,90135,780,75202 838USDNYQ134,77
NP I PoOTravlrs21.11. 16:45:53289,58289,83289,580,60321 761USDNYQ287,85
NP I PoOUNIQA21.11. 9:00:11334,50337,00328,001,861CZKPSE-KOBOS328,00
NP I PoOUnumProvident21.11. 16:45:2875,7075,7875,79-0,66174 280USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX645,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG21.11. 15:02:40--1 126,000,90926CZKPSE-KOBOS1 126,00
NP I PoOVOTUM21.11. 16:27:0947,2047,3047,350,7414 214PLNWSE47,00
NP I PoOWhite Mtn Ins21.11. 16:43:351 987,001 998,001 995,006,035 378USDNYQ1 881,61
NP I PoOWR Berkley21.11. 16:45:3978,1178,1878,121,06255 694USDNYQ77,30
NP I PoOZurich Financial21.11. 16:44:29565,00565,20565,001,18108 910CHFVTX558,40
NP I PoOZurich Insur Sp ADR21.11. 16:46:04--35,021,4029 219USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.11. 16:51:353 236,82-1,483 285,2920.11.2025
Warsaw SE WIG Indexvypsat21.11. 16:51:00108 976,08-1,26110 369,1520.11.2025
Warsaw SE WIG-20 Single Market Indexvypsat21.11. 16:51:302 923,61-1,162 958,0220.11.2025
Zdroj: BCPP