Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft396,55396,59-1,17
Nokia5,9966,021,28
IBM258,82259,01-1,31
Mercedes-Benz Group AG58,8958,912,10
PFE27,427,41-0,63
17.02.2026 18:34:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 18:00:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,52 -0,20 -0,14 95 583 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 18:34:48331,25331,54331,401,98485 410USDNYQ324,95
NP I PoOAdmiral Group17.2. 17:35:2026,5029,5028,42-0,14410 548GBPLSE28,46
NP I PoOAFLAC Inc17.2. 18:34:36115,65115,67115,650,64623 105USDNYQ114,91
NP I PoOAllianz17.2. 17:38:59372,90373,10372,400,87377 781EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 18:34:43210,91211,00210,951,66751 176USDNYQ207,51
NP I PoOAmer Intl Group17.2. 18:34:3779,0279,0879,081,03904 617USDNYQ78,27
NP I PoOAmerican Finl17.2. 18:34:19130,02130,25130,140,92124 347USDNYQ128,95
NP I PoOAMERISAFE17.2. 18:33:0638,1138,2138,170,4635 219USDNSQ37,99
NP I PoOArch Capital Gp17.2. 18:34:3999,4499,5399,491,13435 883USDNSQ98,38
NP I PoOArthur J Gallag17.2. 18:34:56214,08214,13214,152,731 282 439USDNYQ208,45
NP I PoOAssurant17.2. 18:34:37220,91221,57221,241,73191 711USDNYQ217,48
NP I PoOAssured Guaranty17.2. 18:31:1587,7987,8787,801,6953 645USDNYQ86,34
NP I PoOAviva Rg17.2. 17:35:226,146,516,340,996 134 930GBPLSE6,28
NP I PoOAxa SA17.2. 17:37:1638,6838,8438,762,733 574 762EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 18:33:45--45,882,9640 336USDPNK44,56
NP I PoOAXIS Capital17.2. 18:33:53104,01104,13104,042,15260 881USDNYQ101,85
NP I PoOBerkshire Hatha17.2. 18:24:56756 655,16757 601,54755 329,080,52204USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 18:34:5669,9369,9869,962,171 761 902USDNYQ68,47
NP I PoOCincinnati Fin17.2. 18:34:36165,76165,89165,891,92202 785USDNSQ162,77
NP I PoOCitizens17.2. 18:22:586,046,156,071,519 560USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial17.2. 18:34:4649,6449,7149,682,02163 148USDNYQ48,69
NP I PoOCNO Finan17.2. 18:34:5443,2343,2643,260,46154 013USDNYQ43,06
NP I PoOCrawford17.2. 18:34:0510,6111,0610,842,175 462USDNYQ10,61
NP I PoOCrawford17.2. 16:36:0410,3010,6910,20-3,502 492USDNYQ10,57
NP I PoODonegal Group17.2. 18:32:5819,0119,0419,031,7454 882USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 18:34:2242,9943,1243,061,3160 690USDNYQ42,50
NP I PoOErie Indemnity17.2. 18:34:38285,90286,41286,002,4795 565USDNSQ279,11
NP I PoOEuCO17.2. 18:00:541,891,951,96-0,7646 352PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F17.2. 18:31:0567,6867,7767,720,74456 450USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 18:34:199,029,039,021,121 088 150USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt17.2. 18:33:51--48,83-0,198 062USDPNK48,92
NP I PoOHannover Rueckv17.2. 17:36:51247,80248,00247,800,81161 255EURGER245,80
NP I PoOHanover Insurnce17.2. 18:32:11174,12174,86174,451,5447 776USDNYQ171,80
NP I PoOHansard Global17.2. 17:10:070,500,530,52-1,4715 437GBPLSE,52
NP I PoOHilltop Holdings17.2. 18:33:5539,2839,3239,290,05113 971USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 17:35:252,702,772,752,1111 052 061GBPLSE2,70
NP I PoOLincoln National17.2. 18:33:5341,7341,7741,722,05690 997USDNYQ40,88
NP I PoOLoews17.2. 18:34:37110,27110,39110,391,48134 821USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 18:33:532 085,032 091,512 085,031,1218 650USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 18:34:49176,18176,39176,291,281 021 866USDNYQ174,06
NP I PoOMBIA17.2. 18:30:415,986,015,99-0,8390 280USDNYQ6,04
NP I PoOMercury General17.2. 18:34:0096,0996,3296,212,9394 318USDNYQ93,47
NP I PoOMetLife17.2. 18:34:5178,0478,1078,080,99877 219USDNYQ77,31
NP I PoOMunich Re17.2. 17:35:18537,80538,20536,601,09202 270EURGER530,80
NP I PoONuernberger Bet17.2. 17:35:29119,50120,50120,000,4263EURGER119,50
NP I PoOOld Rep Intl17.2. 18:34:2342,7642,7942,770,47378 730USDNYQ42,57
NP I PoOPing An In Sp ADR-H17.2. 18:32:42--18,070,4137 510USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 18:33:12255,18255,54255,441,8153 134USDNYQ250,89
NP I PoOProAssurance Cp17.2. 18:34:0124,4224,4324,44-0,22292 714USDNYQ24,49
NP I PoOProgressive17.2. 18:34:46207,34207,62207,481,44893 991USDNYQ204,53
NP I PoOPrudential17.2. 17:35:0910,2611,9011,021,473 308 096GBPLSE10,86
NP I PoOPrudential Finl17.2. 18:34:37103,18103,25103,24-1,31627 154USDNYQ104,61
NP I PoOPZU17.2. 18:00:5368,4668,5668,52-0,201 396 214PLNWSE68,66
NP I PoOReinsurance Grop17.2. 18:34:41220,96221,23221,050,60192 024USDNYQ219,74
NP I PoORenaissanceRe17.2. 18:34:08307,85308,90308,322,3166 769USDNYQ301,37
NP I PoOSafety Insurance17.2. 18:34:0179,9980,3980,361,309 449USDNSQ79,33
NP I PoOSampo Rg-A17.2. 17:00:009,029,029,01-0,384 169 796EURHEL9,04
NP I PoOScor17.2. 17:35:1428,8029,6629,341,73492 612EURPAR28,84
NP I PoOStandard Life Rg17.2. 17:35:192,102,252,130,661 722 461GBPLSE2,12
NP I PoOStewart Info Svc17.2. 18:31:1869,4469,7069,570,2550 607USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 17:31:24-861,00858,400,5242 231CHFVTX854,00
NP I PoOSwiss Re17.2. 17:35:01130,40130,50130,551,40544 031CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 18:34:37143,32143,41143,411,53379 493USDNYQ141,25
NP I PoOTravlrs17.2. 18:34:37298,90299,10299,031,64413 415USDNYQ294,21
NP I PoOUNIQA17.2. 15:26:35--391,502,4955CZKPSE-KOBOS391,50
NP I PoOUnumProvident17.2. 18:34:4272,5372,5872,531,24339 194USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 16:07:13--1 564,000,772 086CZKPSE-KOBOS1 564,00
NP I PoOVOTUM17.2. 18:00:5247,7047,8047,70-0,732 879PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 18:26:122 219,702 229,302 225,991,737 056USDNYQ2 188,07
NP I PoOWR Berkley17.2. 18:34:4671,3471,4171,382,40537 728USDNYQ69,70
NP I PoOZurich Financial17.2. 17:37:40565,00-564,001,15207 679CHFVTX557,60
NP I PoOZurich Insur Sp ADR17.2. 18:34:18--36,591,6150 966USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:45:003 804,51-0,873 837,7616.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:15:00123 505,79-1,15124 947,3716.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat17.2. 17:15:003 321,64-1,273 364,3316.02.2026
Zdroj: BCPP