Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113430,07
KB101810200,49
PKN147,02147,10,35
Msft508,28508,880,00
Nokia9,1549,1640,26
IBM220220,70,00
Mercedes-Benz Group AG40,87540,890,58
PFE28,7228,790,00
30.09.2026 10:44:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 10:39:37
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,28 0,75 0,54 14 642 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.9. 2:04:00P327,05339,10332,080,001 211 237USDNYQ332,08
NP I PoOAdmiral Group30.9. 10:38:0836,7836,8236,801,4950 719GBPLSE36,26
NP I PoOAFLAC Inc30.9. 2:04:00P111,20117,31113,660,001 510 023USDNYQ113,66
NP I PoOAllianz30.9. 10:39:34421,70421,90421,90-0,2168 959EURGER422,80
NP I PoOAllianz Slovensk29.9. 10:31:55300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp30.9. 2:04:00P220,88228,30225,420,004 096 076USDNYQ225,42
NP I PoOAmer Intl Group30.9. 2:04:00P73,8276,4075,270,0011 134 687USDNYQ75,27
NP I PoOAmerican Finl30.9. 2:04:00P56,02218,28138,460,00487 581USDNYQ138,46
NP I PoOAMERISAFE30.9. 2:00:00P23,7624,5523,870,00404 427USDNSQ23,87
NP I PoOArch Capital Gp30.9. 2:00:00P93,91102,5595,120,003 921 861USDNSQ95,12
NP I PoOArthur J Gallag30.9. 2:04:00P192,20255,00227,750,001 484 670USDNYQ227,75
NP I PoOAssurant30.9. 2:04:00P251,71414,08263,650,00270 508USDNYQ263,65
NP I PoOAssured Guaranty30.9. 2:04:00P66,0070,0068,970,00435 607USDNYQ68,97
NP I PoOAviva Rg30.9. 10:39:186,966,966,960,23350 459GBPLSE6,95
NP I PoOAxa SA30.9. 10:39:4243,0343,0543,05-1,01336 669EURPAR43,49
NP I PoOAxa SA Depository Receipt29.9. 23:20:00P--49,40-1,4286 951USDPNK49,40
NP I PoOAXIS Capital30.9. 2:04:00P38,11149,4995,240,00825 143USDNYQ95,24
NP I PoOBerkshire Hatha30.9. 2:04:00P731 666,00942 466,25753 367,870,00167USDNYQ753 367,87
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,30
NP I PoOBrown & Brown30.9. 2:04:00P59,0562,7960,600,002 478 604USDNYQ60,60
NP I PoOCincinnati Fin30.9. 2:00:00P134,00169,00161,130,001 403 023USDNSQ161,13
NP I PoOCitizens30.9. 2:04:00P2,054,253,620,0085 664USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG52,90
NP I PoOCNA Financial30.9. 2:04:00P18,4058,7445,990,00654 144USDNYQ45,99
NP I PoOCNO Finan30.9. 2:04:00P21,3254,1353,290,001 112 088USDNYQ53,29
NP I PoOCrawford30.9. 2:04:00P5,0719,8812,600,0078 974USDNYQ12,60
NP I PoOCrawford30.9. 2:04:00P4,7618,9211,830,009 006USDNYQ11,83
NP I PoODonegal Group30.9. 2:00:00P18,0019,7618,070,0062 283USDNSQ18,07
NP I PoOEmployers Holdgs30.9. 2:04:00P19,1875,5747,930,00178 511USDNYQ47,93
NP I PoOErie Indemnity30.9. 2:00:00P91,20358,00222,430,00115 426USDNSQ222,43
NP I PoOFairfax Finl- ------CADTOR2 225,32
NP I PoOFirst American F30.9. 2:04:00P25,9398,7364,030,001 183 498USDNYQ64,03
NP I PoOGenerali SpA- ------EURMIL43,07
NP I PoOGenworth Finl30.9. 2:04:00P9,199,329,230,003 260 459USDNYQ9,23
NP I PoOGreat-West Life- ------CADTOR90,74
NP I PoOHannover Ruckv Depository Receipt29.9. 23:20:00P--48,66-0,7617 246USDPNK48,66
NP I PoOHannover Rueckv30.9. 10:36:13255,80256,00255,80-0,1612 706EURGER256,20
NP I PoOHanover Insurnce30.9. 2:04:00P185,76239,99217,960,00183 153USDNYQ217,96
NP I PoOHansard Global30.9. 10:36:020,570,600,602,4687 272GBPLSE,59
NP I PoOHilltop Holdings30.9. 2:04:00P28,3460,1637,600,00247 566USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,51
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOLegal & General30.9. 10:39:432,972,972,970,871 577 478GBPLSE2,94
NP I PoOLincoln National30.9. 2:04:00P39,7642,7140,920,002 057 877USDNYQ40,92
NP I PoOLoews30.9. 2:04:00P90,22115,77105,930,00791 097USDNYQ105,93
NP I PoOManulife Finl- ------CADTOR61,57
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel30.9. 2:04:00P1 707,001 785,331 740,090,0057 563USDNYQ1 740,09
NP I PoOMarsh & McLennan30.9. 2:04:00P150,00176,66170,420,003 565 435USDNYQ170,42
NP I PoOMBIA30.9. 2:04:00P1,735,304,290,00400 757USDNYQ4,29
NP I PoOMercury General30.9. 2:04:00P40,15157,4499,870,00201 301USDNYQ99,87
NP I PoOMetLife30.9. 2:04:00P94,3599,1395,200,002 621 797USDNYQ95,20
NP I PoOMunich Re30.9. 10:38:17505,60506,00505,60-0,3919 776EURGER507,60
NP I PoONuernberger Bet29.9. 12:37:03121,50126,00123,00-0,812EURGER124,00
NP I PoOOld Rep Intl30.9. 2:04:00P35,6140,0038,050,001 407 157USDNYQ38,05
NP I PoOPing An In Sp ADR-H29.9. 23:20:00P--13,48-0,22145 654USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR91,53
NP I PoOPrimerica30.9. 2:04:00P275,00277,00275,880,00158 663USDNYQ275,88
NP I PoOProgressive30.9. 2:04:00P203,00212,23210,520,002 778 674USDNYQ210,52
NP I PoOPrudential30.9. 10:39:289,469,479,460,21434 566GBPLSE9,44
NP I PoOPrudential Finl30.9. 2:04:00P112,85120,79115,060,001 457 092USDNYQ115,06
NP I PoOPZU30.9. 10:39:3772,2472,2872,280,75203 023PLNWSE71,74
NP I PoOReinsurance Grop30.9. 2:04:00P216,20397,16252,940,00373 003USDNYQ252,94
NP I PoORenaissanceRe30.9. 2:04:00P130,45399,00324,530,00261 086USDNYQ324,53
NP I PoOSafety Insurance30.9. 2:00:00P102,96162,77103,630,00119 607USDNSQ103,63
NP I PoOSampo Rg-A30.9. 9:44:228,808,808,800,36396 330EURHEL8,77
NP I PoOScor30.9. 10:39:1232,3832,4232,38-1,6464 134EURPAR32,92
NP I PoOStandard Life Rg30.9. 10:39:442,502,512,511,86278 955GBPLSE2,46
NP I PoOStewart Info Svc30.9. 2:04:00P56,0090,2456,760,00300 884USDNYQ56,76
NP I PoOStorebrand ASA- ------NOKOSL194,00
NP I PoOSun Life Financl- ------CADTOR112,05
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,40
NP I PoOThe Hartford Insurance Group Inc30.9. 2:04:00P118,15189,76125,850,001 562 448USDNYQ125,85
NP I PoOTravlrs30.9. 2:04:00P353,89391,99363,210,001 140 861USDNYQ363,21
NP I PoOUNIQA29.9. 9:00:10442,60445,20451,800,000CZKPSE-KOBOS451,80
NP I PoOUnumProvident30.9. 2:04:00P35,4898,5588,240,001 787 507USDNYQ88,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34P--15,73-6,097USDPNK16,75
NP I PoOVIG30.9. 10:13:451 642,001 647,001 647,00-0,18103CZKPSE-KOBOS1 650,00
NP I PoOVOTUM30.9. 10:28:2745,9546,0045,900,33923PLNWSE45,75
NP I PoOWhite Mtn Ins30.9. 2:04:00P817,773 186,922 021,510,0012 824USDNYQ2 021,51
NP I PoOWR Berkley30.9. 2:04:00P65,8171,7768,220,001 916 331USDNYQ68,22
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR29.9. 23:20:00P--34,44-0,95152 041USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.9. 10:45:434 288,600,564 264,5929.09.2026
Warsaw SE WIG Indexvypsat30.9. 10:45:00157 875,950,88156 505,1129.09.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.9. 10:45:454 195,290,914 157,4029.09.2026
Zdroj: BCPP