Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft424,62424,68-11,84
Nokia5,1325,35-9,00
IBM307,53307,824,63
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,1326,141,06
29.01.2026 19:21:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:30
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,34 -0,40 -0,28 111 531 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 19:21:24303,09303,38303,23-0,14459 109USDNYQ303,65
NP I PoOAdmiral Group29.1. 17:35:0227,3227,3627,341,48958 868GBPLSE26,94
NP I PoOAFLAC Inc29.1. 19:21:52109,66109,69109,670,69857 396USDNYQ108,92
NP I PoOAllianz29.1. 17:35:14369,50369,60369,300,38479 210EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 19:21:40196,85197,07197,06-0,14482 190USDNYQ197,33
NP I PoOAmer Intl Group29.1. 19:21:3973,4773,5073,490,13835 307USDNYQ73,39
NP I PoOAmerican Finl29.1. 19:21:15128,81129,19129,100,51115 904USDNYQ128,45
NP I PoOAMERISAFE29.1. 19:18:0537,0537,1037,071,9256 476USDNSQ36,37
NP I PoOArch Capital Gp29.1. 19:21:2494,6994,7394,710,57700 659USDNSQ94,17
NP I PoOArthur J Gallag29.1. 19:21:58242,96243,15243,080,29946 000USDNYQ242,37
NP I PoOAssurant29.1. 19:16:03235,65236,22235,87-0,6076 567USDNYQ237,29
NP I PoOAssured Guaranty29.1. 19:21:1884,6984,7684,691,3084 798USDNYQ83,60
NP I PoOAviva Rg29.1. 17:35:056,356,356,350,064 661 203GBPLSE6,35
NP I PoOAxa SA29.1. 17:39:5638,0038,2438,120,162 570 669EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 19:17:19--45,800,6475 093USDPNK45,51
NP I PoOAXIS Capital29.1. 19:20:55103,95104,16104,060,27413 331USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 19:14:40712 270,00712 775,49712 169,990,38225USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 19:22:0071,7671,8071,78-0,441 433 761USDNYQ72,10
NP I PoOCincinnati Fin29.1. 19:18:13159,01159,29159,120,45179 761USDNSQ158,40
NP I PoOCitizens29.1. 19:21:415,425,475,44-0,3716 196USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 19:19:5647,5147,5947,540,6657 546USDNYQ47,23
NP I PoOCNO Finan29.1. 19:20:3341,3541,3941,390,93168 393USDNYQ41,01
NP I PoOCrawford29.1. 19:21:2210,4910,6110,550,1941 311USDNYQ10,53
NP I PoOCrawford29.1. 19:04:359,8410,3710,09-2,751 623USDNYQ10,37
NP I PoODonegal Group29.1. 19:16:3218,2118,2518,220,3328 657USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 19:20:5544,2444,3144,261,40164 401USDNYQ43,65
NP I PoOErie Indemnity29.1. 19:18:35280,91281,75281,182,8068 151USDNSQ273,53
NP I PoOEuCO29.1. 18:00:312,002,042,062,49202 787PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 19:21:2963,6863,7463,70-0,17274 359USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 19:21:498,248,258,250,921 425 929USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt29.1. 19:18:47--47,451,199 148USDPNK46,89
NP I PoOHannover Rueckv29.1. 17:35:23237,80238,00237,800,68106 769EURGER236,20
NP I PoOHanover Insurnce29.1. 19:17:49172,42172,62172,430,63124 642USDNYQ171,34
NP I PoOHansard Global29.1. 17:21:310,500,510,531,9224 092GBPLSE,51
NP I PoOHilltop Holdings29.1. 19:20:3436,5336,5736,550,36119 336USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 17:35:002,662,662,660,3410 379 755GBPLSE2,65
NP I PoOLincoln National29.1. 19:21:4540,9841,0140,980,17343 250USDNYQ40,91
NP I PoOLoews29.1. 19:21:44103,50103,60103,550,72167 289USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 19:22:041 995,842 000,051 996,17-0,7220 211USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 19:21:38185,08185,33185,083,871 651 221USDNYQ178,18
NP I PoOMBIA29.1. 19:21:526,576,596,582,49104 871USDNYQ6,42
NP I PoOMercury General29.1. 19:15:0886,1886,3786,241,1074 475USDNYQ85,30
NP I PoOMetLife29.1. 19:21:5077,2977,3177,311,381 151 750USDNYQ76,26
NP I PoOMunich Re29.1. 17:35:15510,40510,60510,400,55356 654EURGER507,60
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 19:21:3938,6638,6838,67-0,97637 969USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 19:17:32--18,542,6279 358USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 19:20:47260,27260,44260,270,3293 653USDNYQ259,44
NP I PoOProAssurance Cp29.1. 19:19:3324,2024,2124,210,06150 786USDNYQ24,19
NP I PoOProgressive29.1. 19:21:52205,33205,60205,41-3,452 406 049USDNYQ212,74
NP I PoOPrudential29.1. 17:35:1411,9611,9711,96-0,254 403 840GBPLSE11,99
NP I PoOPrudential Finl29.1. 19:21:27109,03109,10109,051,26510 949USDNYQ107,69
NP I PoOPZU29.1. 18:00:3069,1269,1869,34-0,401 600 824PLNWSE69,62
NP I PoOReinsurance Grop29.1. 19:21:04196,34196,79196,49-0,13104 117USDNYQ196,74
NP I PoORenaissanceRe29.1. 19:20:07278,25279,02278,641,17100 046USDNYQ275,40
NP I PoOSafety Insurance29.1. 19:18:3076,5877,1276,931,2630 438USDNSQ75,97
NP I PoOSampo Rg-A29.1. 17:00:009,429,429,400,284 069 364EURHEL9,37
NP I PoOScor29.1. 17:35:1527,0027,3027,240,15296 923EURPAR27,20
NP I PoOStandard Life Rg29.1. 17:35:092,182,192,18-0,182 176 243GBPLSE2,19
NP I PoOStewart Info Svc29.1. 19:19:0167,2767,4567,27-0,3051 276USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 17:30:32844,00844,00845,400,4554 444CHFVTX841,60
NP I PoOSwiss Re29.1. 17:34:16--122,850,61552 492CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 19:21:51131,11131,20131,160,37471 512USDNYQ130,67
NP I PoOTravlrs29.1. 19:21:37283,68283,81283,750,60508 013USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 19:21:1676,2176,2976,25-0,05279 507USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 18:00:2947,8548,0048,00-0,8311 448PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 19:07:332 048,322 056,002 052,160,646 791USDNYQ2 039,19
NP I PoOWR Berkley29.1. 19:21:4667,7367,7667,760,13866 805USDNYQ67,67
NP I PoOZurich Financial29.1. 17:36:03--548,400,55232 404CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 19:17:41--35,821,4164 583USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.1. 17:45:003 975,82-0,463 994,3128.01.2026
Warsaw SE WIG Indexvypsat29.1. 17:15:00124 997,21-0,45125 561,6928.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat29.1. 17:15:003 381,38-0,353 393,3128.01.2026
Zdroj: BCPP