Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft479,97480,03-0,11
Nokia5,6285,654-4,30
IBM293,54293,66-0,09
Mercedes-Benz Group AG57,3557,370,74
PFE26,0326,04-1,77
28.01.2026 17:26:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 17:04:43
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,62 -0,54 -0,38 149 826 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 17:26:33302,68302,90302,830,45284 588USDNYQ301,47
NP I PoOAdmiral Group28.1. 17:25:4726,9426,9626,941,28349 820GBPLSE26,60
NP I PoOAFLAC Inc28.1. 17:25:07108,95108,97108,940,52280 080USDNYQ108,38
NP I PoOAllianz28.1. 17:26:06367,90368,10368,000,74214 675EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 17:26:00196,88197,12196,941,11288 994USDNYQ194,77
NP I PoOAmer Intl Group28.1. 17:26:4174,1074,1374,120,34485 927USDNYQ73,87
NP I PoOAmerican Finl28.1. 17:25:26129,03129,37129,201,0678 908USDNYQ127,85
NP I PoOAMERISAFE28.1. 17:09:4636,4936,6536,52-0,5712 745USDNSQ36,73
NP I PoOArch Capital Gp28.1. 17:26:1894,4894,5194,501,11269 065USDNSQ93,46
NP I PoOArthur J Gallag28.1. 17:26:38244,73244,94244,851,04319 256USDNYQ242,33
NP I PoOAssurant28.1. 17:15:47235,87236,26235,91-0,4839 120USDNYQ237,05
NP I PoOAssured Guaranty28.1. 17:25:5883,5483,6383,560,6633 831USDNYQ83,02
NP I PoOAviva Rg28.1. 17:26:386,356,356,351,373 319 461GBPLSE6,26
NP I PoOAxa SA28.1. 17:26:3638,0538,0638,060,791 127 998EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 17:22:11--45,49-0,3223 218USDPNK45,63
NP I PoOAXIS Capital28.1. 17:25:01103,52103,67103,601,0694 999USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 17:26:32713 005,01713 655,47713 325,230,05183USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 17:26:4174,0874,1474,09-0,05879 236USDNYQ74,12
NP I PoOCincinnati Fin28.1. 17:26:18158,13158,44158,200,22106 302USDNSQ157,86
NP I PoOCitizens28.1. 17:19:435,445,545,46-1,097 766USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 17:25:3447,2147,2847,251,0847 802USDNYQ46,74
NP I PoOCNO Finan28.1. 17:25:5941,0441,0741,060,1069 093USDNYQ41,02
NP I PoOCrawford28.1. 17:25:4410,3810,4410,39-1,4219 986USDNYQ10,54
NP I PoOCrawford28.1. 16:59:199,8510,2410,000,401 343USDNYQ9,96
NP I PoODonegal Group28.1. 17:24:3118,1418,2018,16-0,0615 429USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 17:23:3243,6143,7043,660,3819 643USDNYQ43,49
NP I PoOErie Indemnity28.1. 17:26:03271,86272,67272,24-0,1030 163USDNSQ272,50
NP I PoOEuCO28.1. 17:00:012,002,012,01-1,9597 572PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 17:26:2664,3264,3764,35-0,59103 743USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 17:26:398,228,238,23-0,16753 851USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 17:20:09--47,00-1,154 313USDPNK47,54
NP I PoOHannover Rueckv28.1. 17:25:34236,20236,40236,40-0,1758 015EURGER236,80
NP I PoOHanover Insurnce28.1. 17:26:13171,16171,33171,220,6951 281USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 17:26:0136,2736,3236,290,0340 933USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 17:26:162,662,662,661,968 868 019GBPLSE2,61
NP I PoOLincoln National28.1. 17:26:1841,2341,2641,250,92211 605USDNYQ40,87
NP I PoOLoews28.1. 17:21:37102,54102,63102,560,2554 742USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 17:24:162 022,252 026,092 024,090,5810 965USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 17:26:37179,20179,43179,210,021 036 697USDNYQ179,18
NP I PoOMBIA28.1. 17:24:336,416,446,44-0,1656 886USDNYQ6,45
NP I PoOMercury General28.1. 17:26:3585,5986,0385,810,7024 134USDNYQ85,21
NP I PoOMetLife28.1. 17:26:2176,5576,5676,56-0,17620 478USDNYQ76,69
NP I PoOMunich Re28.1. 17:26:25508,00508,40508,20-0,55194 960EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 17:26:2439,1839,1939,191,27351 556USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 17:23:19--18,070,62140 360USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 17:22:56258,12258,68258,110,7623 665USDNYQ256,16
NP I PoOProAssurance Cp28.1. 17:25:1324,2024,2124,200,0052 750USDNYQ24,20
NP I PoOProgressive28.1. 17:26:19212,40212,61212,512,131 297 787USDNYQ208,08
NP I PoOPrudential28.1. 17:26:3911,9912,0011,991,521 901 218GBPLSE11,81
NP I PoOPrudential Finl28.1. 17:26:36107,55107,66107,610,17295 308USDNYQ107,42
NP I PoOPZU28.1. 17:04:4369,3269,4669,62-0,542 145 061PLNWSE70,00
NP I PoOReinsurance Grop28.1. 17:25:25196,10196,83196,53-0,0425 320USDNYQ196,61
NP I PoORenaissanceRe28.1. 17:25:04276,38276,87276,610,8178 406USDNYQ274,39
NP I PoOSafety Insurance28.1. 17:10:3876,1376,6476,380,419 941USDNSQ76,07
NP I PoOSampo Rg-A28.1. 16:29:349,369,379,37-0,156 366 476EURHEL9,39
NP I PoOScor28.1. 17:25:3427,0827,1027,100,52113 348EURPAR26,96
NP I PoOStandard Life Rg28.1. 17:26:152,192,202,190,001 856 603GBPLSE2,19
NP I PoOStewart Info Svc28.1. 17:19:3867,2067,5567,38-0,0420 017USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 17:19:57--845,200,8621 946CHFVTX838,00
NP I PoOSwiss Re28.1. 17:19:58--122,400,16335 712CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 17:26:22130,58130,62130,570,20207 306USDNYQ130,31
NP I PoOTravlrs28.1. 17:26:35281,19281,34281,270,00307 091USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05--374,50-0,40289CZKPSE-KOBOS374,50
NP I PoOUnumProvident28.1. 17:25:5875,9375,9975,950,12188 890USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:15:01--1 614,000,504 110CZKPSE-KOBOS1 614,00
NP I PoOVOTUM28.1. 17:00:0148,3048,4048,40-0,2126 842PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 17:23:572 050,002 061,792 055,900,173 698USDNYQ2 052,44
NP I PoOWR Berkley28.1. 17:24:5167,6267,6767,640,61422 404USDNYQ67,23
NP I PoOZurich Financial28.1. 17:19:57--546,600,7798 365CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 17:22:55--35,53-0,2544 379USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.1. 17:32:003 986,850,273 976,0227.01.2026
Warsaw SE WIG Indexvypsat28.1. 17:15:00125 561,690,67124 725,2227.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat28.1. 17:15:003 393,310,833 365,4627.01.2026
Zdroj: BCPP