Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft402,7402,77-0,50
Nokia6,9847,043,63
IBM245,63245,81-1,28
Mercedes-Benz Group AG55,2555,330,66
PFE26,9426,95-1,30
12.03.2026 19:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 18:01:33
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,74 -2,92 -1,86 167 936 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 19:37:45329,14329,27329,202,00801 510USDNYQ322,76
NP I PoOAdmiral Group12.3. 17:35:0332,1632,2032,181,84620 671GBPLSE31,60
NP I PoOAFLAC Inc12.3. 19:37:49109,26109,33109,26-0,061 005 419USDNYQ109,33
NP I PoOAllianz12.3. 17:39:38350,50350,50350,50-0,40607 298EURGER351,90
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.3. 19:37:47205,80205,94205,870,14619 839USDNYQ205,59
NP I PoOAmer Intl Group12.3. 19:37:5277,3677,3777,36-0,782 473 370USDNYQ77,97
NP I PoOAmerican Finl12.3. 19:37:43128,37128,59128,370,84222 456USDNYQ127,30
NP I PoOAMERISAFE12.3. 19:37:5732,7832,8732,84-0,2092 439USDNSQ32,90
NP I PoOArch Capital Gp12.3. 19:37:2994,5994,6494,60-0,221 072 011USDNSQ94,81
NP I PoOArthur J Gallag12.3. 19:37:35204,76204,83204,77-2,422 272 679USDNYQ209,84
NP I PoOAssurant12.3. 19:37:52216,55217,03216,800,04162 336USDNYQ216,70
NP I PoOAssured Guaranty12.3. 19:37:1583,2683,5183,38-1,02125 194USDNYQ84,23
NP I PoOAviva Rg12.3. 17:35:026,256,256,25-0,387 247 254GBPLSE6,28
NP I PoOAxa SA12.3. 17:39:4038,0038,2538,140,584 279 433EURPAR37,92
NP I PoOAxa SA Depository Receipt12.3. 19:37:24--43,94-0,51447 294USDPNK44,16
NP I PoOAXIS Capital12.3. 19:34:35100,25100,37100,360,51166 502USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 19:34:33737 506,12738 132,68738 388,35-0,22112USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 19:37:3268,0368,0868,03-0,511 523 772USDNYQ68,38
NP I PoOCincinnati Fin12.3. 19:36:56165,31165,48165,430,87324 280USDNSQ164,00
NP I PoOCitizens12.3. 19:15:254,904,994,95-3,1314 871USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 19:37:3246,9246,9746,950,09217 618USDNYQ46,91
NP I PoOCNO Finan12.3. 19:36:0739,6739,7139,70-0,58265 633USDNYQ39,93
NP I PoOCrawford12.3. 19:37:469,519,579,52-0,3124 207USDNYQ9,55
NP I PoOCrawford12.3. 18:06:559,499,639,49-1,76891USDNYQ9,66
NP I PoODonegal Group12.3. 19:37:2216,7416,7816,760,3946 867USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 19:36:0339,3939,4739,39-0,56140 305USDNYQ39,61
NP I PoOErie Indemnity12.3. 19:37:09243,79244,42243,780,44129 585USDNSQ242,70
NP I PoOEuCO12.3. 18:01:340,560,570,57-16,81940 891PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 19:37:0463,0363,1163,07-0,69402 209USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 19:37:218,088,098,09-2,003 243 638USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt12.3. 19:31:09--50,024,5625 251USDPNK47,84
NP I PoOHannover Rueckv12.3. 17:35:33258,40258,40258,404,45222 905EURGER247,40
NP I PoOHanover Insurnce12.3. 19:37:22174,60174,88174,700,83139 238USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:200,500,510,50-2,4741 257GBPLSE,52
NP I PoOHilltop Holdings12.3. 19:37:3834,9735,0334,99-1,49148 307USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 17:35:002,412,422,410,1731 754 236GBPLSE2,41
NP I PoOLincoln National12.3. 19:37:5532,3932,4232,41-2,311 424 418USDNYQ33,17
NP I PoOLoews12.3. 19:37:07109,05109,13109,120,31226 758USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 19:37:191 937,991 941,451 938,00-0,9540 184USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 19:37:40172,00172,22172,10-1,071 423 346USDNYQ173,97
NP I PoOMBIA12.3. 19:37:415,965,975,96-3,72454 783USDNYQ6,19
NP I PoOMercury General12.3. 19:36:2387,8288,1087,96-0,72103 503USDNYQ88,60
NP I PoOMetLife12.3. 19:37:5368,4268,4568,44-2,182 145 693USDNYQ69,96
NP I PoOMunich Re12.3. 17:37:24533,40533,40533,401,33267 990EURGER526,40
NP I PoONuernberger Bet12.3. 13:55:10120,00121,50121,501,2530EURGER121,00
NP I PoOOld Rep Intl12.3. 19:37:4540,0140,0540,02-0,071 165 263USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 19:37:30--15,96-1,59132 234USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 19:37:16249,34249,81249,58-0,5877 506USDNYQ251,04
NP I PoOProAssurance Cp12.3. 19:37:0524,5324,5424,530,00191 235USDNYQ24,53
NP I PoOProgressive12.3. 19:37:46203,15203,24203,200,981 952 167USDNYQ201,22
NP I PoOPrudential12.3. 17:35:2910,7710,7810,78-1,823 506 342GBPLSE10,98
NP I PoOPrudential Finl12.3. 19:37:4092,3092,3492,32-2,761 457 685USDNYQ94,94
NP I PoOPZU12.3. 18:01:3361,5261,6061,74-2,922 699 123PLNWSE63,60
NP I PoOReinsurance Grop12.3. 19:37:30203,87204,84204,33-0,8283 727USDNYQ206,02
NP I PoORenaissanceRe12.3. 19:36:47291,67292,56291,660,28126 528USDNYQ290,85
NP I PoOSafety Insurance12.3. 19:37:5271,7972,0571,920,2529 859USDNSQ71,74
NP I PoOSampo Rg-A12.3. 17:00:009,229,229,261,314 051 687EURHEL9,14
NP I PoOScor12.3. 17:35:1429,5030,3029,80-0,33517 184EURPAR29,90
NP I PoOStandard Life Rg12.3. 17:35:022,012,022,01-1,272 004 926GBPLSE2,04
NP I PoOStewart Info Svc12.3. 19:34:4062,7062,9062,81-0,24121 513USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 17:30:59-814,80813,60-2,31136 245CHFVTX832,80
NP I PoOSwiss Re12.3. 17:39:59-128,45128,650,78743 586CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 19:37:51134,32134,38134,37-0,44907 802USDNYQ134,96
NP I PoOTravlrs12.3. 19:37:45302,35302,45302,401,00733 538USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33--380,00-1,046CZKPSE-KOBOS380,00
NP I PoOUnumProvident12.3. 19:37:5472,4672,5372,50-0,02972 582USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 16:15:13--1 508,00-3,9510 630CZKPSE-KOBOS1 508,00
NP I PoOVOTUM12.3. 18:01:3246,0546,4046,05-0,976 968PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 19:34:042 195,042 198,792 195,06-0,779 463USDNYQ2 212,14
NP I PoOWR Berkley12.3. 19:37:5768,7668,8168,791,36661 349USDNYQ67,86
NP I PoOZurich Financial12.3. 17:30:59--534,400,87220 124CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 19:37:57--34,040,06245 761USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.3. 17:45:003 567,70-2,053 642,1211.03.2026
Warsaw SE WIG Indexvypsat12.3. 17:15:00120 934,99-0,77121 878,5911.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat12.3. 17:15:003 291,27-0,653 312,7111.03.2026
Zdroj: BCPP