Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211841,54
KB10691071-0,46
PKN130,08130,1-0,46
Msft364,98365,13-0,23
Nokia6,9927,002-3,34
IBM239241,59-0,60
Mercedes-Benz Group AG51,6251,64-0,67
PFE27,527,51-0,25
27.03.2026 11:33:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 11:28:14
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
62,92 -0,25 -0,16 16 202 457
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 1:04:00P319,02329,00324,310,001 538 612USDNYQ324,31
NP I PoOAdmiral Group27.3. 11:26:4130,6230,6630,64-0,2029 408GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00P105,71109,92108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 11:28:27350,80350,90350,80-0,03102 231EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 1:04:00P190,00212,34207,160,00972 346USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:00P72,6076,5174,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 11:16:52P51,83155,00129,570,5041USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P32,2249,8532,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 10:02:25P69,9295,0594,120,0022USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00P197,00248,33210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 11:01:39P87,96341,00213,07-2,0022USDNYQ217,41
NP I PoOAssured Guaranty27.3. 10:46:34P65,00128,8581,21-0,2261USDNYQ81,39
NP I PoOAviva Rg27.3. 11:28:195,945,945,940,471 082 314GBPLSE5,91
NP I PoOAxa SA27.3. 11:28:3938,0338,0438,030,34534 275EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 11:01:15P40,71156,65100,50-0,77297USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P680 000,00730 000,00712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 1:04:00P61,0068,1565,140,007 018 076USDNYQ65,14
NP I PoOCincinnati Fin27.3. 11:02:09P155,73159,07158,010,2932USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,057,144,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P18,5251,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P40,6564,8640,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P3,9613,379,810,002 921USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P3,9315,449,810,0035 805USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,8227,1617,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 1:04:00P16,2646,9540,650,00189 977USDNYQ40,65
NP I PoOErie Indemnity27.3. 1:00:00P228,20246,17243,260,00195 934USDNSQ243,26
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:50:08P58,9370,0059,11-0,56306USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 1:04:00P5,008,438,310,003 578 219USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 11:28:27257,80258,20258,000,6212 290EURGER256,40
NP I PoOHanover Insurnce27.3. 10:19:26P69,26268,84170,65-0,9569USDNYQ172,28
NP I PoOHansard Global27.3. 9:16:590,470,490,492,0813GBPLSE,48
NP I PoOHilltop Holdings27.3. 10:38:14P14,3156,4035,980,983 041USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 11:28:542,412,412,41-0,172 357 425GBPLSE2,42
NP I PoOLincoln National27.3. 1:04:00P35,0136,7635,830,002 219 509USDNYQ35,83
NP I PoOLoews27.3. 1:04:00P106,10166,69106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:00P1 837,002 144,391 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 11:14:48P163,00193,00174,980,481USDNYQ174,14
NP I PoOMBIA27.3. 10:46:25P2,305,835,851,741USDNYQ5,75
NP I PoOMercury General27.3. 10:19:16P70,77100,0087,49-1,0077USDNYQ88,37
NP I PoOMetLife27.3. 1:04:00P69,1070,9169,740,003 172 419USDNYQ69,74
NP I PoOMunich Re27.3. 11:28:15522,80523,00523,000,3830 665EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50120,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:00P30,0044,4539,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 11:14:09P101,48405,90250,40-1,3027USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P10,0424,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 1:04:00P200,11216,05202,900,002 079 792USDNYQ202,90
NP I PoOPrudential27.3. 11:28:1610,4410,4510,44-1,28376 011GBPLSE10,58
NP I PoOPrudential Finl27.3. 11:22:39P94,5197,5095,270,0087USDNYQ95,27
NP I PoOPZU27.3. 11:28:1462,9462,9862,92-0,25256 953PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P84,82326,00204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 11:16:07P119,73466,56298,020,70258USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P72,57117,2873,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 10:33:359,079,079,070,11405 899EURHEL9,06
NP I PoOScor27.3. 11:26:5730,2830,3230,32-0,5236 704EURPAR30,48
NP I PoOStandard Life Rg27.3. 11:27:181,871,871,87-0,65235 012GBPLSE1,88
NP I PoOStewart Info Svc27.3. 11:01:39P23,7694,0458,42-1,62162USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 11:27:47837,00837,20837,00-0,0710 506CHFVTX837,60
NP I PoOSwiss Re27.3. 11:26:39128,75128,85128,800,86122 626CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00P131,62208,66134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 1:04:00P279,67308,49291,130,001 158 356USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38363,00365,50371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 10:19:41P30,21117,9473,71-0,9933USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 11:26:321 478,001 488,001 488,00-2,111 666CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 11:22:2840,2040,3040,300,372 876PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 11:15:22P892,572 244,902 210,30-0,4724USDNYQ2 220,71
NP I PoOWR Berkley27.3. 10:50:15P60,3868,7465,03-0,351USDNYQ65,26
NP I PoOZurich Financial27.3. 11:28:43548,20548,40548,200,0439 596CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00P--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.3. 11:34:493 505,46-1,853 571,7026.03.2026
Warsaw SE WIG Indexvypsat27.3. 11:34:00119 166,02-1,47120 943,7026.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat27.3. 11:34:453 252,15-1,653 306,6026.03.2026
Zdroj: BCPP