Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511790,26
KB114011412,33
PKN118,34118,38-0,45
Msft409,8409,990,10
Nokia6,856,862,88
IBM252,68253,650,11
Mercedes-Benz Group AG55,3955,42,14
PFE26,8226,830,19
10.03.2026 11:21:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 11:16:47
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,56 2,12 1,36 22 700 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 11:01:57P320,00332,99324,410,0025USDNYQ324,40
NP I PoOAdmiral Group10.3. 11:15:5632,0832,1032,102,8893 636GBPLSE31,20
NP I PoOAFLAC Inc10.3. 1:04:00P108,00113,41110,180,002 802 774USDNYQ110,18
NP I PoOAllianz10.3. 11:16:44352,80352,90352,902,53186 141EURGER344,20
NP I PoOAllianz Slovensk9.3. 15:49:37294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp10.3. 1:04:00P200,00217,83207,690,001 407 731USDNYQ207,69
NP I PoOAmer Intl Group10.3. 11:11:54P76,6879,3977,60-0,0336USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00P51,96205,50129,250,00366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 1:00:00P33,4448,0033,570,00195 776USDNSQ33,57
NP I PoOArch Capital Gp10.3. 1:00:00P87,4199,0095,620,001 919 202USDNSQ95,62
NP I PoOArthur J Gallag10.3. 1:04:00P210,00246,74217,780,001 977 657USDNYQ217,78
NP I PoOAssurant10.3. 1:04:00P90,07344,55219,670,00381 581USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00P34,4185,9985,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 11:16:486,326,336,333,401 347 959GBPLSE6,12
NP I PoOAxa SA10.3. 11:16:4238,2438,2538,252,051 066 377EURPAR37,48
NP I PoOAxa SA Depository Receipt9.3. 22:20:00P--44,22-0,29205 871USDPNK44,22
NP I PoOAXIS Capital10.3. 10:24:44P41,04159,93101,26-0,186USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 1:04:00P699 000,00942 548,33745 200,000,00145USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 10:16:24P65,7873,5471,500,653USDNYQ71,04
NP I PoOCincinnati Fin10.3. 1:00:00P157,01205,31163,320,001 004 622USDNSQ163,32
NP I PoOCitizens10.3. 1:04:00P2,057,975,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 1:04:00P19,1875,6047,550,00509 802USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:00P16,4065,1941,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00P4,0213,179,980,0012 725USDNYQ9,98
NP I PoOCrawford10.3. 1:04:00P4,0516,0710,050,0081 320USDNYQ10,05
NP I PoODonegal Group10.3. 1:00:00P16,9327,0116,990,00169 230USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 1:04:00P15,8942,5239,710,00234 352USDNYQ39,71
NP I PoOErie Indemnity10.3. 1:00:00P236,20278,66255,660,00328 898USDNSQ255,66
NP I PoOEuCO10.3. 11:00:421,361,371,37-2,8455 381PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 1:04:00P55,7375,9766,320,00881 608USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 1:04:00P8,318,988,350,004 286 000USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00P--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 11:12:36249,40249,80249,601,3022 047EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00P70,12277,34174,430,00263 723USDNYQ174,43
NP I PoOHansard Global10.3. 11:02:050,500,510,500,5043 863GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:00P31,5358,4136,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 11:16:542,582,582,583,284 532 321GBPLSE2,50
NP I PoOLincoln National10.3. 1:04:00P32,1036,6034,000,002 704 418USDNYQ34,00
NP I PoOLoews10.3. 1:04:00P105,61116,96109,100,00645 192USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 1:04:00P1 904,502 252,001 961,700,0058 748USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 1:04:00P162,00181,10179,970,003 131 261USDNYQ179,97
NP I PoOMBIA10.3. 1:04:00P2,527,186,290,00293 031USDNYQ6,29
NP I PoOMercury General10.3. 1:04:00P77,77102,0089,690,00287 017USDNYQ89,69
NP I PoOMetLife10.3. 11:08:26P70,5974,2770,57-0,2810USDNYQ70,77
NP I PoOMunich Re10.3. 11:16:16531,00531,20531,401,5352 384EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 1:04:00P40,2744,4540,880,002 137 939USDNYQ40,88
NP I PoOPing An In Sp ADR-H9.3. 22:20:00P--16,350,00253 647USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 1:04:00P101,61400,88252,770,00232 813USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:00P9,8424,9824,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 11:03:36P205,11218,00207,000,103USDNYQ206,80
NP I PoOPrudential10.3. 11:16:4911,0411,0511,053,76475 912GBPLSE10,65
NP I PoOPrudential Finl10.3. 11:14:33P95,7599,9895,930,002USDNYQ95,93
NP I PoOPZU10.3. 11:16:4765,5265,5665,562,12345 986PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00P82,96325,37206,380,00410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 1:04:00P119,25471,65296,640,00386 899USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:00P66,00113,9672,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 10:21:189,309,309,301,24583 032EURHEL9,19
NP I PoOScor10.3. 11:16:4430,1430,1830,162,31161 216EURPAR29,48
NP I PoOStandard Life Rg10.3. 11:16:312,072,072,073,781 019 925GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00P26,4977,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 11:16:58844,80845,20845,002,0513 876CHFVTX828,00
NP I PoOSwiss Re10.3. 11:16:01129,60129,70129,701,37169 922CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 1:04:00P115,47212,73137,950,001 618 621USDNYQ137,95
NP I PoOTravlrs10.3. 1:04:00P298,90304,55303,190,001 734 941USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07382,50385,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 10:24:57P29,32116,6875,994,18204USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 10:55:151 558,001 564,001 568,003,292 314CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 11:10:3546,8046,9546,950,321 227PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 1:04:00P2 010,003 370,152 148,650,0028 531USDNYQ2 148,65
NP I PoOWR Berkley10.3. 1:04:00P67,0272,8568,240,001 926 725USDNYQ68,24
NP I PoOZurich Financial10.3. 11:16:44538,00538,20538,201,6272 791CHFVTX529,60
NP I PoOZurich Insur Sp ADR9.3. 22:20:00P--34,490,20343 968USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 11:22:483 685,503,613 557,2509.03.2026
Warsaw SE WIG Indexvypsat10.3. 11:22:00123 013,322,23120 329,3509.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat10.3. 11:22:453 332,902,343 256,8009.03.2026
Zdroj: BCPP