Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN82,2282,22-0,29
Msft0,19
Nokia3,9533,9873,55
IBM0,61
Mercedes-Benz Group AG50,8350,85-0,57
PFE0,63
18.09.2025 8:50:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 18:02:04
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
60,58 -0,10 -0,06 308 668 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 2:04:00--272,250,083 390 844USDNYQ272,25
NP I PoOAdmiral Group17.9. 17:35:1933,5237,2033,541,64449 392GBPLSE33,54
NP I PoOAFLAC Inc18.9. 2:04:00--109,231,492 354 386USDNYQ109,23
NP I PoOAllianz17.9. 17:35:02344,00344,10344,50-0,61644 467EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 2:04:00--197,250,481 628 119USDNYQ197,25
NP I PoOAmer Intl Group18.9. 2:04:00--76,800,606 869 824USDNYQ76,80
NP I PoOAmerican Finl18.9. 2:04:00--139,040,26573 620USDNYQ139,04
NP I PoOAMERISAFE18.9. 2:00:00--44,071,57129 833USDNSQ44,07
NP I PoOArch Capital Gp18.9. 2:00:00--87,35-0,032 533 489USDNSQ87,35
NP I PoOArthur J Gallag18.9. 2:04:00--292,660,411 248 129USDNYQ292,66
NP I PoOAssurant18.9. 2:04:00--209,501,98439 517USDNYQ209,50
NP I PoOAssured Guaranty18.9. 2:04:00--81,791,43353 921USDNYQ81,79
NP I PoOAviva Rg17.9. 17:35:156,306,826,711,766 506 542GBPLSE6,71
NP I PoOAxa SA17.9. 17:38:5439,5039,8039,57-0,333 488 736EURPAR39,57
NP I PoOAxa SA Depository Receipt17.9. 23:20:00--46,74-1,2765 331USDPNK46,74
NP I PoOAXIS Capital18.9. 2:04:00--94,920,60733 334USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 2:04:01--739 379,980,46432USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 2:04:01--92,211,423 282 777USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 2:00:00--154,480,79405 937USDNSQ154,48
NP I PoOCitizens18.9. 2:04:00--5,40-0,55204 181USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 2:04:00--46,150,28301 678USDNYQ46,15
NP I PoOCNO Finan18.9. 2:04:00--39,031,32879 661USDNYQ39,03
NP I PoOCrawford18.9. 2:04:00--10,394,666 955USDNYQ10,39
NP I PoOCrawford18.9. 2:04:00--10,813,7493 023USDNYQ10,81
NP I PoODonegal Group18.9. 2:00:00--19,150,58101 645USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 2:04:00--42,241,96216 308USDNYQ42,24
NP I PoOErie Indemnity18.9. 2:00:00--320,37-0,11202 980USDNSQ320,37
NP I PoOEuCO17.9. 18:02:052,152,122,141,421 033 980PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 2:04:00--66,831,431 645 709USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 2:04:00--8,580,474 527 142USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00--48,04-1,267 658USDPNK48,04
NP I PoOHannover Rueckv17.9. 17:37:08243,40243,60243,801,0897 258EURGER243,80
NP I PoOHanover Insurnce18.9. 2:04:00--174,920,15244 718USDNYQ174,92
NP I PoOHansard Global17.9. 15:39:240,500,500,51-0,2631 703GBPLSE,50
NP I PoOHilltop Holdings18.9. 2:04:00--34,000,59316 840USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General17.9. 17:35:102,382,572,390,509 293 571GBPLSE2,39
NP I PoOLincoln National18.9. 2:04:00--39,36-0,202 445 120USDNYQ39,36
NP I PoOLoews18.9. 2:04:00--96,790,94798 865USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 2:04:00--1 927,840,5536 569USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 2:04:00--197,400,291 734 332USDNYQ197,40
NP I PoOMBIA18.9. 2:04:00--6,94-2,94827 916USDNYQ6,94
NP I PoOMercury General18.9. 2:04:00--77,660,03179 603USDNYQ77,66
NP I PoOMetLife18.9. 2:04:00--78,68-0,065 561 485USDNYQ78,68
NP I PoOMunich Re17.9. 17:40:08517,20517,40517,000,31324 918EURGER517,00
NP I PoONuernberger Bet17.9. 16:31:1863,8064,8063,800,00350EURGER64,20
NP I PoOOld Rep Intl18.9. 2:04:00--39,661,171 195 690USDNYQ39,66
NP I PoOPing An In Sp ADR-H17.9. 23:20:00--14,250,7195 871USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 2:04:00--270,951,23181 531USDNYQ270,95
NP I PoOProAssurance Cp18.9. 2:04:00--23,790,04265 158USDNYQ23,79
NP I PoOProgressive18.9. 2:04:00--243,61-0,563 363 065USDNYQ243,61
NP I PoOPrudential17.9. 17:35:229,7010,3510,201,755 479 626GBPLSE10,20
NP I PoOPrudential Finl18.9. 2:04:00--103,010,842 052 932USDNYQ103,01
NP I PoOPZU17.9. 18:02:0460,5860,7060,58-0,105 095 640PLNWSE60,58
NP I PoOReinsurance Grop18.9. 2:04:00--185,98-0,491 452 348USDNYQ185,98
NP I PoORenaissanceRe18.9. 2:04:00--240,961,67329 882USDNYQ240,96
NP I PoOSafety Insurance18.9. 2:00:00--71,720,2763 253USDNSQ71,72
NP I PoOSampo Rg-A17.9. 17:00:009,799,799,770,082 018 206EURHEL9,77
NP I PoOScor17.9. 17:35:2027,9828,8428,642,87692 363EURPAR28,64
NP I PoOStandard Life Rg17.9. 17:35:051,801,901,871,691 962 315GBPLSE1,87
NP I PoOStewart Info Svc18.9. 2:04:01--74,412,58256 983USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life17.9. 17:31:45820,80825,00820,80-0,2935 054CHFVTX820,80
NP I PoOSwiss Re17.9. 17:37:23138,85138,90138,900,83464 686CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00--130,650,771 168 641USDNYQ130,65
NP I PoOTravlrs18.9. 2:04:00--275,031,13982 389USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06290,00400,00296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 2:04:00--75,101,201 342 492USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR17.9. 15:34:42--9,960,902USDPNK9,87
NP I PoOVIG17.9. 16:15:101 070,001 084,001 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOVOTUM17.9. 18:02:0349,2049,2049,202,9344 997PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 2:04:00--1 722,980,4429 403USDNYQ1 722,98
NP I PoOWR Berkley18.9. 2:04:00--73,112,371 815 751USDNYQ73,11
NP I PoOZurich Financial17.9. 17:37:47556,80557,20557,000,04161 214CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00--35,33-0,3478 746USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:45:003 107,14-0,063 107,1417.09.2025
Warsaw SE WIG Indexvypsat17.9. 17:15:00105 617,25-0,31105 617,2517.09.2025
Warsaw SE WIG-20 Single Market Indexvypsat17.9. 17:15:002 813,42-0,222 813,4217.09.2025
Zdroj: BCPP