Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft400,24400,31-0,97
Nokia3,3183,34953,52
IBM181,68181,760,14
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,825,811,65
19.04.2024 19:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 18:02:58
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
50,68 -0,04 -0,02 93 110 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 19:46:52249,77249,84249,911,84681 248USDNYQ245,39
NP I PoOAdmiral Group19.4. 17:35:2727,3427,3627,350,92316 125GBPLSE27,10
NP I PoOAFLAC Inc19.4. 19:46:3283,1283,1383,172,701 042 830USDNYQ80,98
NP I PoOAllianz19.4. 17:37:39263,20263,30263,200,46871 643EURGER262,00
NP I PoOAllianz Slovensk19.4. 15:49:16304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 19:46:21173,53173,62173,562,631 264 504USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 19:44:1755,4555,4755,460,58402 413USDNYQ55,14
NP I PoOAmer Intl Group19.4. 19:46:4274,4274,4474,441,991 385 111USDNYQ72,99
NP I PoOAmerican Finl19.4. 19:46:35127,69127,98127,881,9744 912USDNYQ125,41
NP I PoOAMERISAFE19.4. 19:42:5550,6050,6550,641,2548 605USDNSQ50,01
NP I PoOArch Capital Gp19.4. 19:46:4092,6792,7192,731,47582 622USDNSQ91,39
NP I PoOArthur J Gallag19.4. 19:46:21236,03236,28236,120,91389 737USDNYQ233,99
NP I PoOAssurant19.4. 19:46:38173,25173,38173,231,3783 461USDNYQ170,89
NP I PoOAssured Guaranty19.4. 19:46:4977,3677,4077,401,49176 282USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 17:17:131,251,261,250,64144 346GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 16:25:581,331,351,330,1597 013GBPLSE1,33
NP I PoOAxa SA19.4. 17:37:3933,7634,0033,900,244 641 356EURPAR33,82
NP I PoOAxa SA Depository Receipt19.4. 19:40:30--36,140,9853 067USDPNK35,79
NP I PoOAXIS Capital19.4. 19:46:3862,6762,6962,742,06199 122USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 19:46:56608 525,02608 890,00608 890,000,7912 593USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 19:46:50119,12119,20119,161,40171 964USDNSQ117,52
NP I PoOCitizens19.4. 19:37:172,032,102,104,4837 924USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 19:46:4144,3044,3244,322,2676 458USDNYQ43,34
NP I PoOCNO Finan19.4. 19:46:4126,1526,1626,171,87285 782USDNYQ25,69
NP I PoOCrawford19.4. 19:45:159,839,919,83-0,2036 740USDNYQ9,85
NP I PoOCrawford19.4. 19:24:299,709,829,70-1,723 992USDNYQ9,87
NP I PoODonegal Group19.4. 19:26:1913,7513,8113,801,1715 797USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 19:46:3243,8243,8643,841,7238 453USDNYQ43,10
NP I PoOEnstar Group19.4. 19:34:21281,39283,42282,531,8814 436USDNSQ277,31
NP I PoOErie Indemnity19.4. 19:37:44380,80382,58382,690,5910 680USDNSQ380,46
NP I PoOEuCO19.4. 18:03:001,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 19:46:3456,2256,2356,241,81155 372USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 19:46:515,965,975,961,36839 608USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt19.4. 17:58:09--40,940,731 094USDPNK40,65
NP I PoOHannover Rueckv19.4. 17:39:13229,00229,10230,000,13119 405EURGER229,70
NP I PoOHanover Insurnce19.4. 19:46:24130,08130,43130,382,4966 072USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,480,490,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 19:46:4198,4598,4998,521,61510 142USDNYQ96,95
NP I PoOHilltop Holdings19.4. 19:46:4229,9230,0029,993,24197 956USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 17:35:062,452,452,45-0,1611 625 156GBPLSE2,45
NP I PoOLincoln National19.4. 19:46:4227,7827,7827,782,02635 330USDNYQ27,23
NP I PoOLoews19.4. 19:46:4175,3475,3775,352,04243 121USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 19:45:491 450,431 451,981 451,201,0516 362USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 19:46:31201,62201,67201,750,01849 311USDNYQ201,73
NP I PoOMBIA19.4. 19:46:446,086,096,100,83103 054USDNYQ6,05
NP I PoOMercury General19.4. 19:46:4153,4853,5753,531,62179 467USDNYQ52,67
NP I PoOMetLife19.4. 19:46:4171,1071,1171,161,731 104 573USDNYQ69,95
NP I PoOMunich Re19.4. 17:37:39413,60413,80415,000,48327 548EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0066,5065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 19:46:4329,7029,7129,712,01811 695USDNYQ29,12
NP I PoOPing An In Sp ADR-H19.4. 19:37:43--8,030,50151 203USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 19:46:11214,52214,84214,802,24201 586USDNYQ210,09
NP I PoOProAssurance Cp19.4. 19:46:0013,2613,2813,261,3885 332USDNYQ13,08
NP I PoOProgressive19.4. 19:46:44214,56214,65214,802,411 899 460USDNYQ209,75
NP I PoOPrudential19.4. 17:35:277,227,227,22-0,115 032 712GBPLSE7,23
NP I PoOPrudential Finl19.4. 19:46:46110,34110,39110,431,59542 521USDNYQ108,70
NP I PoOPZU19.4. 18:02:5850,5650,6050,68-0,041 840 468PLNWSE50,70
NP I PoOReinsurance Grop19.4. 19:46:40186,21186,55186,492,20197 747USDNYQ182,48
NP I PoORenaissanceRe19.4. 19:45:52224,89225,10225,000,97136 997USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 17:10:581,091,101,100,32106 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 19:31:2081,2281,6381,473,3022 782USDNSQ78,87
NP I PoOScor19.4. 17:35:1628,8029,2229,18-0,27322 269EURPAR29,26
NP I PoOStandard Life Rg19.4. 17:35:181,361,361,36-1,453 001 275GBPLSE1,38
NP I PoOStewart Info Svc19.4. 19:46:0860,4960,6360,562,3058 469USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 17:30:11608,80609,20611,200,4999 734CHFVTX608,20
NP I PoOSwiss Re19.4. 17:36:5797,8697,9098,120,12852 601CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 16:59:48307,60307,80308,00-0,6593 908DKKCPH310,00
NP I PoOTravlrs19.4. 19:46:50214,46214,50214,461,92676 275USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30--205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 19:46:3551,3751,3951,411,21363 699USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 15:41:24--735,000,27311CZKPSE-KOBOS735,00
NP I PoOVOTUM19.4. 18:02:5846,7046,9046,80-0,4312 719PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 17:01:101 734,571 790,001 758,770,962 846USDNYQ1 742,07
NP I PoOWR Berkley19.4. 19:46:4682,1882,2282,211,51547 244USDNYQ80,98
NP I PoOZurich Financial19.4. 17:37:26447,60447,80448,401,22298 780CHFVTX443,00
NP I PoOZurich Insur Sp ADR19.4. 19:37:48--49,291,9426 830USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:45:002 063,470,362 056,1618.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 189,4618.04.2024
Warsaw SE WIG-20 Single Market Indexvypsat19.4. 17:15:002 464,040,122 460,9918.04.2024
Zdroj: BCPP