Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641168-1,68
KB113211330,35
PKN128,98129,040,06
Msft402,8403,33-0,44
Nokia6,966,9681,84
IBM246,77247,7-0,66
Mercedes-Benz Group AG54,5454,56-0,62
PFE27,227,22-0,33
12.03.2026 10:36:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 10:31:45
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
62,68 -1,45 -0,92 17 502 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 10:25:25P320,00339,99320,34-0,7542USDNYQ322,76
NP I PoOAdmiral Group12.3. 10:31:1231,6231,6431,610,0431 669GBPLSE31,60
NP I PoOAFLAC Inc12.3. 1:04:00P106,00113,40109,330,002 425 209USDNYQ109,33
NP I PoOAllianz12.3. 10:31:12349,10349,30349,10-0,8083 425EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 1:04:00P198,75240,00205,590,001 401 517USDNYQ205,59
NP I PoOAmer Intl Group12.3. 1:04:00P76,2178,0077,970,005 011 888USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00P51,50199,67127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 1:00:00P32,4148,0032,900,00129 530USDNSQ32,90
NP I PoOArch Capital Gp12.3. 1:00:00P94,0298,0094,810,001 815 370USDNSQ94,81
NP I PoOArthur J Gallag12.3. 1:04:00P200,01239,99209,840,001 922 926USDNYQ209,84
NP I PoOAssurant12.3. 1:04:00P87,66339,90216,700,00308 242USDNYQ216,70
NP I PoOAssured Guaranty12.3. 1:04:00P34,54132,1284,230,00293 787USDNYQ84,23
NP I PoOAviva Rg12.3. 10:31:546,276,276,27-0,06501 018GBPLSE6,28
NP I PoOAxa SA12.3. 10:31:2837,8837,8937,90-0,05487 938EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00P--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 10:20:43P40,78159,76100,050,2022USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00P732 000,00942 600,16740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 1:04:00P66,2071,0068,380,002 306 334USDNYQ68,38
NP I PoOCincinnati Fin12.3. 1:00:00P159,88257,24164,000,00889 004USDNSQ164,00
NP I PoOCitizens12.3. 1:04:00P2,058,025,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:00P19,1075,0546,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:00P16,4863,8839,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:00P3,8912,009,660,0012 347USDNYQ9,66
NP I PoOCrawford12.3. 1:04:00P3,8215,189,550,0048 503USDNYQ9,55
NP I PoODonegal Group12.3. 1:00:00P16,4426,5316,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 1:04:00P15,8542,5239,610,00200 446USDNYQ39,61
NP I PoOErie Indemnity12.3. 1:00:00P195,01249,84242,700,00240 446USDNSQ242,70
NP I PoOEuCO12.3. 10:31:590,670,680,68-2,03334 367PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 1:04:00P62,2470,0063,510,00941 661USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 1:04:00P8,098,308,250,003 001 949USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00P--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 10:31:09254,20254,40254,402,8349 231EURGER247,40
NP I PoOHanover Insurnce12.3. 1:04:00P70,09271,76173,260,00324 703USDNYQ173,26
NP I PoOHansard Global12.3. 10:31:340,500,530,520,984 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:00P32,0056,8335,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 10:31:542,462,462,462,098 335 629GBPLSE2,41
NP I PoOLincoln National12.3. 1:04:00P32,1133,3033,170,002 686 485USDNYQ33,17
NP I PoOLoews12.3. 1:04:00P105,61170,63108,780,00656 373USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 10:12:42P1 904,502 127,581 951,00-0,28237USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 1:04:00P163,77178,00173,970,002 980 905USDNYQ173,97
NP I PoOMBIA12.3. 1:04:00P2,487,186,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:00P79,13101,8688,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 10:23:42P68,8771,9969,49-0,675USDNYQ69,96
NP I PoOMunich Re12.3. 10:30:59525,60526,00525,60-0,1535 407EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 1:04:00P39,2542,1940,050,001 556 650USDNYQ40,05
NP I PoOPing An In Sp ADR-H11.3. 22:20:00P--16,22-0,86185 132USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00P101,56295,00251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:00P9,8224,9924,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 10:19:41P196,00203,33200,46-0,383USDNYQ201,22
NP I PoOPrudential12.3. 10:30:4410,8710,8810,87-1,00329 675GBPLSE10,98
NP I PoOPrudential Finl12.3. 1:04:00P92,5294,5094,940,002 565 284USDNYQ94,94
NP I PoOPZU12.3. 10:31:4562,6662,6862,68-1,45277 429PLNWSE63,60
NP I PoOReinsurance Grop12.3. 1:04:00P83,35323,14206,020,00263 110USDNYQ206,02
NP I PoORenaissanceRe12.3. 1:04:00P117,66456,20290,850,00553 019USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:00P66,00112,5371,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 9:36:109,119,129,12-0,24210 232EURHEL9,14
NP I PoOScor12.3. 10:28:4629,8029,8429,78-0,4018 636EURPAR29,90
NP I PoOStandard Life Rg12.3. 10:30:182,032,042,03-0,29177 838GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00P25,4365,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 10:31:47803,00803,60803,20-3,5545 091CHFVTX832,80
NP I PoOSwiss Re12.3. 10:30:47128,05128,10128,100,3577 650CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 1:04:00P127,00209,35134,960,002 228 998USDNYQ134,96
NP I PoOTravlrs12.3. 1:04:00P285,11314,40299,400,001 296 565USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33379,50382,00380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 10:01:19P29,3377,0072,510,00204USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 10:17:571 532,001 536,001 508,00-3,953 717CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 10:31:1146,1546,4046,15-0,75728PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 1:04:00P2 010,003 469,742 212,140,0025 024USDNYQ2 212,14
NP I PoOWR Berkley12.3. 1:04:00P62,0270,8667,860,001 491 305USDNYQ67,86
NP I PoOZurich Financial12.3. 10:31:14529,80530,00530,000,0436 748CHFVTX529,80
NP I PoOZurich Insur Sp ADR11.3. 22:20:00P--34,02-0,03204 992USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.3. 10:37:193 611,10-0,863 642,1211.03.2026
Warsaw SE WIG Indexvypsat12.3. 10:37:00121 257,35-0,51121 878,5911.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat12.3. 10:37:153 296,34-0,493 312,7111.03.2026
Zdroj: BCPP