Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212950,00
KB118911901,02
PKN99,8799,883,90
Msft472,7472,89-0,03
Nokia5,5925,5980,65
IBM294,53295,271,12
Mercedes-Benz Group AG60,3660,39-2,50
PFE25,1325,14-0,18
05.01.2026 14:36:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 14:30:57
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,60 2,79 1,86 56 976 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.1. 14:25:44P308,00310,43308,05-0,651 248USDNYQ310,06
NP I PoOAdmiral Group5.1. 14:29:5430,6230,6430,64-2,6764 589GBPLSE31,48
NP I PoOAFLAC Inc5.1. 14:26:07P104,58110,76109,31-0,84140USDNYQ110,24
NP I PoOAllianz5.1. 14:30:47387,50387,60387,50-0,05163 489EURGER387,70
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.1. 14:26:07P202,65209,71202,83-0,49651USDNYQ203,82
NP I PoOAmer Intl Group5.1. 14:06:12P83,1684,5284,270,00396USDNYQ84,27
NP I PoOAmerican Finl5.1. 13:06:24P129,21140,00134,790,006USDNYQ134,79
NP I PoOAMERISAFE3.1. 2:00:00P33,0137,9537,580,00101 072USDNSQ37,58
NP I PoOArch Capital Gp5.1. 14:04:31P92,0095,8793,23-0,67391USDNSQ93,86
NP I PoOArthur J Gallag5.1. 14:23:42P255,01256,00255,25-0,29229USDNYQ256,00
NP I PoOAssurant5.1. 14:15:25P95,09380,35238,310,25107USDNYQ237,72
NP I PoOAssured Guaranty3.1. 2:04:00P69,6796,0088,740,00315 693USDNYQ88,74
NP I PoOAviva Rg5.1. 14:30:476,826,826,82-0,23708 909GBPLSE6,83
NP I PoOAxa SA5.1. 14:30:4740,5740,5840,58-0,90696 664EURPAR40,95
NP I PoOAxa SA Depository Receipt5.1. 14:00:45P--47,61-1,0494 947USDPNK48,11
NP I PoOAXIS Capital5.1. 13:05:58P94,07113,10104,260,00104USDNYQ104,26
NP I PoOBerkshire Hatha3.1. 2:04:00P739 105,83747 449,98744 120,000,00522USDNYQ744 120,00
NP I PoOBrown & Brown5.1. 14:27:38P77,1180,4878,000,491 927USDNYQ77,62
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin5.1. 14:25:40P160,63175,00160,63-0,53282USDNSQ161,49
NP I PoOCitizens3.1. 2:04:00P4,506,624,980,0081 309USDNYQ4,98
NP I PoOCn Ping An- ------HKDHKG66,80
NP I PoOCNA Financial3.1. 2:04:00P44,8051,7646,870,00399 982USDNYQ46,87
NP I PoOCNO Finan5.1. 14:22:32P42,0058,7742,01-0,4525USDNYQ42,20
NP I PoOCrawford3.1. 2:04:00P8,9016,5110,320,002 861USDNYQ10,32
NP I PoOCrawford3.1. 2:04:00P4,3617,4410,900,0040 641USDNYQ10,90
NP I PoODonegal Group3.1. 2:00:00P18,7319,6219,430,0084 405USDNSQ19,43
NP I PoOEmployers Holdgs3.1. 2:04:00P36,9867,0842,840,00380 107USDNYQ42,84
NP I PoOErie Indemnity5.1. 14:26:34P270,90284,93276,45-0,4945USDNSQ277,81
NP I PoOEuCO5.1. 14:01:221,401,411,417,2572 899PLNWSE1,40
NP I PoOFairfax Finl- ------CADTOR2 605,84
NP I PoOFirst American F5.1. 10:04:38P24,4461,9961,380,491USDNYQ61,08
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl5.1. 14:26:03P8,169,008,94-0,33220USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,10
NP I PoOHannover Ruckv Depository Receipt2.1. 23:20:00P--51,16-1,759 898USDPNK51,16
NP I PoOHannover Rueckv5.1. 14:30:11252,60252,80252,80-1,5694 678EURGER256,80
NP I PoOHanover Insurnce5.1. 14:07:00P158,05286,48177,56-0,8427USDNYQ179,06
NP I PoOHansard Global5.1. 12:36:260,480,500,500,5110 317GBPLSE,49
NP I PoOHilltop Holdings3.1. 2:04:00P22,7136,0033,900,00190 208USDNYQ33,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR285,18
NP I PoOLegal & General5.1. 14:30:472,622,622,62-0,234 690 392GBPLSE2,62
NP I PoOLincoln National5.1. 13:35:12P44,5045,7345,150,311USDNYQ45,01
NP I PoOLoews5.1. 14:26:07P103,00106,75104,02-0,611 138USDNYQ104,66
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel5.1. 14:22:29P2 135,902 160,002 135,900,26288USDNYQ2 130,36
NP I PoOMarsh & McLennan5.1. 14:26:07P180,00183,50181,11-0,75142USDNYQ182,47
NP I PoOMBIA3.1. 2:04:00P6,886,986,920,00609 633USDNYQ6,92
NP I PoOMercury General5.1. 14:22:28P36,7195,5091,70-0,081USDNYQ91,77
NP I PoOMetLife5.1. 14:18:25P78,1780,6680,600,3513 566USDNYQ80,32
NP I PoOMunich Re5.1. 14:30:38533,40533,60533,60-1,26140 484EURGER540,40
NP I PoONuernberger Bet5.1. 9:02:36119,50120,00120,000,00167EURGER120,00
NP I PoOOld Rep Intl5.1. 14:27:45P42,8443,3042,84-0,99155USDNYQ43,27
NP I PoOPing An In Sp ADR-H5.1. 14:00:02P--17,300,12103 635USDPNK17,28
NP I PoOPower Corp CA- ------CADTOR71,93
NP I PoOPrimerica5.1. 14:22:32P201,17272,60258,00-0,28224USDNYQ258,73
NP I PoOProAssurance Cp3.1. 2:04:00P24,0124,2624,020,00936 165USDNYQ24,02
NP I PoOProgressive5.1. 14:31:02P211,00211,72211,20-0,432 581USDNYQ212,12
NP I PoOPrudential5.1. 14:30:1511,6311,6411,630,69643 309GBPLSE11,55
NP I PoOPrudential Finl5.1. 14:26:28P110,62115,00114,130,231 043USDNYQ113,87
NP I PoOPZU5.1. 14:30:5768,6068,6268,602,79829 815PLNWSE68,50
NP I PoOReinsurance Grop5.1. 13:07:35P81,39208,05203,20-0,121USDNYQ203,44
NP I PoORenaissanceRe5.1. 14:22:31P211,21295,00271,15-0,4024USDNYQ272,24
NP I PoOSafety Insurance3.1. 2:00:00P64,8589,0075,710,0043 019USDNSQ75,71
NP I PoOSampo Rg-A5.1. 13:35:4210,1410,1510,15-1,79686 398EURHEL10,24
NP I PoOScor5.1. 14:29:5627,9828,0028,00-0,71103 495EURPAR28,20
NP I PoOStandard Life Rg5.1. 14:28:042,082,092,090,57839 498GBPLSE2,07
NP I PoOStewart Info Svc3.1. 2:04:00P69,30111,9869,990,00190 786USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life5.1. 14:30:47916,40916,60916,40-0,0428 330CHFVTX916,80
NP I PoOSwiss Re5.1. 14:30:44128,25128,30128,25-3,46847 488CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,89
NP I PoOThe Hartford Insurance Group Inc5.1. 14:10:07P133,88137,50137,110,0082USDNYQ137,11
NP I PoOTravlrs5.1. 14:23:41P282,07286,28283,05-0,75746USDNYQ285,19
NP I PoOUNIQA5.1. 9:00:27370,50373,00376,50-0,92106CZKPSE-KOBOS380,00
NP I PoOUnumProvident5.1. 14:22:32P69,5480,0076,91-0,4117USDNYQ77,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00P--15,04-6,2339USDPNK16,04
NP I PoOVIG5.1. 14:28:231 634,001 640,001 634,00-0,242 567CZKPSE-KOBOS1 638,00
NP I PoOVOTUM5.1. 14:28:1445,8546,0045,850,557 844PLNWSE46,20
NP I PoOWhite Mtn Ins5.1. 13:03:17P2 015,003 267,042 042,010,01444USDNYQ2 041,90
NP I PoOWR Berkley5.1. 14:06:13P68,9071,5569,09-0,39199USDNYQ69,36
NP I PoOZurich Financial5.1. 14:30:47590,40590,60590,60-1,86171 314CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 23:20:00P--38,050,05159 962USDPNK38,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.1. 14:36:543 663,801,103 684,0702.01.2026
Warsaw SE WIG Indexvypsat5.1. 14:36:00120 029,772,38120 181,0502.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat5.1. 14:36:453 251,132,113 262,4802.01.2026
Zdroj: BCPP