Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft409409,350,00
Nokia10,50510,61,83
IBM230234,990,00
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7526,780,00
01.05.2026 10:39:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 18:00:53
PZU (PZU.WA, Warsaw)
Závěr k 30.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
63,60 -1,06 -0,68 238 169 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 2:04:00P326,00326,20327,000,002 556 830USDNYQ327,00
NP I PoOAdmiral Group1.5. 10:39:1333,7433,7833,75-0,0943 531GBPLSE33,78
NP I PoOAFLAC Inc1.5. 2:04:00P96,61113,67113,670,004 138 052USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 2:04:00P204,48220,00217,260,002 235 606USDNYQ217,26
NP I PoOAmer Intl Group1.5. 2:04:00P72,0276,5174,800,0010 786 069USDNYQ74,80
NP I PoOAmerican Finl1.5. 2:04:00P53,58210,10133,270,00933 678USDNYQ133,27
NP I PoOAMERISAFE1.5. 2:00:00P28,5030,7630,300,00231 869USDNSQ30,30
NP I PoOArch Capital Gp1.5. 2:00:00P91,6996,0094,460,003 601 911USDNSQ94,46
NP I PoOArthur J Gallag1.5. 2:04:00P196,00228,00206,400,003 093 709USDNYQ206,40
NP I PoOAssurant1.5. 2:04:00P94,98372,49236,270,00456 754USDNYQ236,27
NP I PoOAssured Guaranty1.5. 2:04:00P65,00128,4681,900,00289 136USDNYQ81,90
NP I PoOAviva Rg1.5. 10:39:596,236,236,23-0,14469 771GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--48,042,1378 091USDPNK48,04
NP I PoOAXIS Capital1.5. 2:04:00P40,37158,23100,410,001 192 791USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 2:04:00P668 609,60737 759,00711 900,000,0089USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 2:04:00P53,5068,0060,150,005 841 206USDNYQ60,15
NP I PoOCincinnati Fin1.5. 2:00:00P67,08-163,600,00863 938USDNSQ163,60
NP I PoOCitizens1.5. 2:04:00P2,166,015,400,0072 535USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 2:04:00P19,3577,1648,230,00437 059USDNYQ48,23
NP I PoOCNO Finan1.5. 2:04:00P43,8869,7244,450,00627 555USDNYQ44,45
NP I PoOCrawford1.5. 2:04:00P10,2013,4810,740,0048 718USDNYQ10,74
NP I PoOCrawford1.5. 2:04:00P9,0011,8010,030,002 052USDNYQ10,03
NP I PoODonegal Group1.5. 2:00:00P16,3926,2716,820,00179 657USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 2:04:00P16,8546,5042,120,00337 095USDNYQ42,12
NP I PoOErie Indemnity1.5. 2:00:00P175,60283,76218,930,00323 859USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 2:04:00P65,3670,7170,130,001 000 029USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 2:04:00P8,0210,008,790,002 857 251USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--50,261,2123 159USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 2:04:00P75,44295,91187,690,00499 433USDNYQ187,69
NP I PoOHansard Global1.5. 9:37:330,500,550,51-1,8428 056GBPLSE,52
NP I PoOHilltop Holdings1.5. 2:04:00P15,0759,5937,670,00359 089USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 10:39:092,532,532,530,452 029 509GBPLSE2,52
NP I PoOLincoln National1.5. 2:04:00P37,5538,0737,810,001 519 125USDNYQ37,81
NP I PoOLoews1.5. 2:04:00P100,00179,04112,610,00856 167USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 2:04:00P1 707,001 789,001 772,470,00169 877USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 2:04:00P163,00169,00167,710,002 994 257USDNYQ167,71
NP I PoOMBIA1.5. 2:04:00P5,769,345,840,00223 343USDNYQ5,84
NP I PoOMercury General1.5. 2:04:00P70,77110,0097,310,00173 538USDNYQ97,31
NP I PoOMetLife1.5. 2:04:00P77,0180,8680,100,003 670 190USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 2:04:00P35,6863,9239,950,001 529 768USDNYQ39,95
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--16,251,37101 585USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 2:04:00P113,78443,44281,270,00161 383USDNYQ281,27
NP I PoOProAssurance Cp1.5. 2:04:00P9,8824,9824,700,00775 413USDNYQ24,70
NP I PoOProgressive1.5. 2:04:00P200,00201,28201,280,002 467 688USDNYQ201,28
NP I PoOPrudential1.5. 10:38:3211,0011,0011,000,18175 986GBPLSE10,98
NP I PoOPrudential Finl1.5. 2:04:00P95,03102,0098,110,002 131 452USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 2:04:00P85,54331,68211,460,00297 652USDNYQ211,46
NP I PoORenaissanceRe1.5. 2:04:00P124,19322,67306,970,00551 171USDNYQ306,97
NP I PoOSafety Insurance1.5. 2:00:00P30,82-75,160,0074 079USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 10:30:282,072,072,07-0,38469 232GBPLSE2,08
NP I PoOStewart Info Svc1.5. 2:04:00P28,0075,0069,990,00166 544USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 2:04:00P136,81145,33136,810,002 581 948USDNYQ136,81
NP I PoOTravlrs1.5. 2:04:00P290,00307,97305,140,001 560 243USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 2:04:00P32,1680,3880,380,002 101 826USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 2:04:00P897,093 518,742 231,990,0010 938USDNYQ2 231,99
NP I PoOWR Berkley1.5. 2:04:00P60,0067,3066,830,002 777 729USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--34,732,78202 762USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:003 865,84-0,883 865,8430.04.2026
Warsaw SE WIG Indexvypsat30.4. 17:15:00128 508,77-0,41128 508,7730.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.4. 17:15:003 487,99-0,453 487,9930.04.2026
Zdroj: BCPP