Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129813000,39
KB9989990,15
PKN145,64145,660,36
Msft425,1425,270,40
Nokia11,6811,695-0,55
IBM223,192240,38
Mercedes-Benz Group AG49,6349,64-0,68
PFE25,3225,340,03
19.05.2026 11:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 11:16:24
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,68 -0,03 -0,02 9 945 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 2:04:00P329,01332,89330,330,001 581 305USDNYQ330,33
NP I PoOAdmiral Group19.5. 11:15:4233,8633,8833,860,7144 420GBPLSE33,62
NP I PoOAFLAC Inc19.5. 2:04:00P96,00118,92118,670,001 956 647USDNYQ118,67
NP I PoOAllianz19.5. 11:16:29382,40382,60382,600,3174 284EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 2:04:00P213,00226,53221,210,001 741 413USDNYQ221,21
NP I PoOAmer Intl Group19.5. 2:04:00P76,8879,5178,360,003 623 840USDNYQ78,36
NP I PoOAmerican Finl19.5. 2:04:00P55,02218,73136,880,00421 965USDNYQ136,88
NP I PoOAMERISAFE19.5. 2:00:00P30,9949,8731,430,00221 809USDNSQ31,43
NP I PoOArch Capital Gp19.5. 2:00:00P92,5098,0095,870,002 895 963USDNSQ95,87
NP I PoOArthur J Gallag19.5. 2:04:00P200,96228,00207,150,001 613 989USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P103,77260,15258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 2:04:00P76,0577,5075,550,00506 585USDNYQ75,55
NP I PoOAviva Rg19.5. 11:16:506,296,296,29-0,32560 722GBPLSE6,31
NP I PoOAxa SA19.5. 11:16:4040,2640,2840,270,52296 768EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P40,46160,27100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P680 000,00942 700,22730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 2:04:00P57,0160,0958,690,002 855 001USDNYQ58,69
NP I PoOCincinnati Fin19.5. 2:00:00P-173,00167,650,00646 049USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P2,058,035,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 2:04:00P17,9468,3844,420,00384 596USDNYQ44,42
NP I PoOCNO Finan19.5. 2:04:00P19,3550,5747,840,00553 608USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P4,0315,9610,070,0056 165USDNYQ10,07
NP I PoOCrawford19.5. 2:04:00P3,8911,009,670,002 031USDNYQ9,67
NP I PoODonegal Group19.5. 2:00:00P17,0917,4117,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 2:04:00P17,3446,3543,350,00167 168USDNYQ43,35
NP I PoOErie Indemnity19.5. 2:00:00P-288,50221,510,00179 917USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 11:01:33P27,71108,5570,592,891USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 2:04:00P9,1810,009,280,002 205 999USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 11:15:41245,40245,60245,401,4027 219EURGER242,00
NP I PoOHanover Insurnce19.5. 11:01:36P192,00316,49196,80-0,37153USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 2:04:00P28,0037,2536,780,00298 613USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 11:16:492,672,672,670,913 332 332GBPLSE2,64
NP I PoOLincoln National19.5. 2:04:00P33,0035,5034,690,001 855 995USDNYQ34,69
NP I PoOLoews19.5. 2:04:00P104,14109,40108,010,00625 517USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 2:04:00P1 750,001 978,001 865,590,0072 297USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 2:04:00P153,29170,90165,980,002 415 230USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,269,565,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 11:07:43P40,26102,00101,991,354USDNYQ100,63
NP I PoOMetLife19.5. 2:04:00P77,1382,0081,410,003 878 013USDNYQ81,41
NP I PoOMunich Re19.5. 11:16:44485,40485,50485,400,3366 526EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 2:04:00P35,0046,4740,050,00962 488USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 11:04:03P112,26446,23289,633,201USDNYQ280,65
NP I PoOProAssurance Cp19.5. 2:04:00P9,8524,9924,620,001 277 996USDNYQ24,62
NP I PoOProgressive19.5. 11:01:14P203,69205,00203,75-0,1260USDNYQ204,00
NP I PoOPrudential19.5. 11:16:2811,3411,3411,34-0,04318 113GBPLSE11,35
NP I PoOPrudential Finl19.5. 2:04:00P101,56105,00102,980,001 574 521USDNYQ102,98
NP I PoOPZU19.5. 11:16:2463,6663,6863,68-0,03156 162PLNWSE63,70
NP I PoOReinsurance Grop19.5. 2:04:00P85,64330,16215,020,00348 520USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P119,36322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 2:00:00P65,00115,3072,520,0069 671USDNSQ72,52
NP I PoOSampo Rg-A19.5. 10:21:149,249,249,241,23468 909EURHEL9,13
NP I PoOScor19.5. 11:15:0132,9032,9432,920,1890 906EURPAR32,86
NP I PoOStandard Life Rg19.5. 11:16:182,352,362,360,34303 594GBPLSE2,35
NP I PoOStewart Info Svc19.5. 2:04:00P27,69110,0168,760,00128 235USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 11:15:46860,20860,60860,400,0218 505CHFVTX860,20
NP I PoOSwiss Re19.5. 11:15:57125,30125,40125,301,17184 978CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 2:04:00P54,63216,82136,560,001 638 132USDNYQ136,56
NP I PoOTravlrs19.5. 2:04:00P305,87312,00305,990,001 228 907USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17413,80416,20414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 2:04:00P33,2796,6782,770,001 121 698USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 11:17:161 612,001 619,001 619,00-1,581 788CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 11:16:1246,3546,4546,450,986 633PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 2:04:00P859,463 417,082 138,350,0017 881USDNYQ2 138,35
NP I PoOWR Berkley19.5. 2:04:00P68,3574,0068,760,001 973 863USDNYQ68,76
NP I PoOZurich Financial19.5. 11:16:40576,00576,20576,000,4548 942CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.5. 11:22:173 922,140,033 921,0418.05.2026
Warsaw SE WIG Indexvypsat19.5. 11:22:00133 244,32-0,08133 356,6318.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat19.5. 11:22:153 601,76-0,233 610,0918.05.2026
Zdroj: BCPP