Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft468,47468,53,85
Nokia5,655,772,69
IBM291,73291,98-1,00
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,5925,6-1,92
23.01.2026 19:02:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 18:00:37
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,84 -1,74 -1,22 77 950 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 19:02:49299,42299,60299,40-0,51717 292USDNYQ300,92
NP I PoOAdmiral Group23.1. 17:35:2622,0026,7826,50-5,761 547 425GBPLSE28,12
NP I PoOAFLAC Inc23.1. 19:02:38106,50106,53106,53-1,63644 401USDNYQ108,30
NP I PoOAllianz23.1. 17:39:53362,70362,90363,90-1,65741 739EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 19:02:54192,22192,33192,22-1,54490 091USDNYQ195,28
NP I PoOAmer Intl Group23.1. 19:02:3271,9171,9571,93-0,531 155 769USDNYQ72,31
NP I PoOAmerican Finl23.1. 19:02:43126,70126,77126,70-1,32216 719USDNYQ128,39
NP I PoOAMERISAFE23.1. 19:01:2937,0537,1437,10-2,6835 869USDNSQ38,12
NP I PoOArch Capital Gp23.1. 19:02:3192,2992,3392,29-0,24545 442USDNSQ92,51
NP I PoOArthur J Gallag23.1. 19:02:57252,77253,05252,891,00551 880USDNYQ250,38
NP I PoOAssurant23.1. 19:01:40232,22233,06232,50-2,0759 097USDNYQ237,42
NP I PoOAssured Guaranty23.1. 18:58:4583,4183,5483,41-1,2177 180USDNYQ84,43
NP I PoOAviva Rg23.1. 17:35:276,126,906,19-5,1715 450 492GBPLSE6,53
NP I PoOAxa SA23.1. 17:35:5137,7038,0037,71-1,513 862 697EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 19:02:32--44,50-1,0343 025USDPNK44,96
NP I PoOAXIS Capital23.1. 19:02:43101,45101,69101,55-1,36156 999USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 18:59:29720 000,00720 552,15720 214,72-0,82271USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 19:02:5778,8178,8378,820,25992 977USDNYQ78,62
NP I PoOCincinnati Fin23.1. 19:02:48156,25156,36156,25-1,20161 237USDNSQ158,15
NP I PoOCitizens23.1. 18:59:455,375,405,39-1,2818 505USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 19:01:5545,8845,9245,90-0,8693 592USDNYQ46,30
NP I PoOCNO Finan23.1. 19:02:4840,2040,2640,25-2,97168 067USDNYQ41,48
NP I PoOCrawford23.1. 18:23:4210,1210,6110,18-3,781 100USDNYQ10,58
NP I PoOCrawford23.1. 18:58:3110,7810,8010,78-0,3735 945USDNYQ10,82
NP I PoODonegal Group23.1. 18:56:4818,3418,3818,35-2,5531 214USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 19:00:1243,1543,2143,21-2,2646 209USDNYQ44,21
NP I PoOErie Indemnity23.1. 18:58:48279,40280,09279,76-1,9650 195USDNSQ285,35
NP I PoOEuCO23.1. 18:00:392,022,032,02-2,88565 493PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 19:01:1862,2062,2962,25-4,28739 609USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 19:02:458,068,078,07-2,421 121 105USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 19:01:57--46,370,527 359USDPNK46,13
NP I PoOHannover Rueckv23.1. 17:35:23233,60233,80234,40-0,42153 514EURGER235,40
NP I PoOHanover Insurnce23.1. 19:02:03169,49169,80169,66-1,18125 071USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,460,540,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 19:02:4035,6435,7035,66-3,33149 905USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 17:35:232,572,652,580,0414 034 145GBPLSE2,58
NP I PoOLincoln National23.1. 19:02:3140,0440,0640,05-2,96402 965USDNYQ41,27
NP I PoOLoews23.1. 19:01:50101,23101,34101,34-1,04153 129USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 18:58:582 019,232 028,992 024,14-1,1220 788USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 19:02:49181,68181,78181,730,60765 292USDNYQ180,65
NP I PoOMBIA23.1. 19:00:326,556,586,560,6189 515USDNYQ6,52
NP I PoOMercury General23.1. 19:02:4685,5085,7485,73-1,4086 485USDNYQ86,95
NP I PoOMetLife23.1. 19:02:5274,9874,9974,99-2,511 210 190USDNYQ76,92
NP I PoOMunich Re23.1. 17:38:17507,20507,40507,60-0,63337 728EURGER510,80
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,000,00344EURGER120,50
NP I PoOOld Rep Intl23.1. 19:02:5137,8337,8437,83-3,271 506 287USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 18:58:10--17,20-0,0646 939USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 19:00:50253,83254,41254,12-1,9651 192USDNYQ259,21
NP I PoOProAssurance Cp23.1. 19:02:2024,1024,1124,10-0,21250 019USDNYQ24,15
NP I PoOProgressive23.1. 19:02:40206,09206,26206,18-0,362 054 778USDNYQ206,92
NP I PoOPrudential23.1. 17:35:0011,2112,0011,50-1,883 212 064GBPLSE11,72
NP I PoOPrudential Finl23.1. 19:02:31106,79106,83106,82-1,79485 156USDNYQ108,77
NP I PoOPZU23.1. 18:00:3768,8068,8668,84-1,741 125 690PLNWSE70,06
NP I PoOReinsurance Grop23.1. 18:59:50192,92193,54193,28-1,4759 142USDNYQ196,16
NP I PoORenaissanceRe23.1. 19:01:29270,00270,74270,16-0,5790 648USDNYQ271,70
NP I PoOSafety Insurance23.1. 18:59:5775,6276,0675,84-0,2124 139USDNSQ76,00
NP I PoOSampo Rg-A23.1. 17:00:009,289,299,25-5,5412 674 504EURHEL9,79
NP I PoOScor23.1. 17:37:0726,8027,3026,84-0,22422 953EURPAR26,90
NP I PoOStandard Life Rg23.1. 17:35:272,062,362,17-1,992 071 011GBPLSE2,21
NP I PoOStewart Info Svc23.1. 18:57:1765,4365,7065,58-2,1660 577USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 17:32:02825,00830,00828,20-2,1585 043CHFVTX846,40
NP I PoOSwiss Re23.1. 17:32:39-123,00122,90-0,24703 848CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 19:02:02128,18128,29128,26-1,30430 753USDNYQ129,95
NP I PoOTravlrs23.1. 19:02:43275,43275,58275,50-1,07756 442USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52--377,001,3493CZKPSE-KOBOS377,00
NP I PoOUnumProvident23.1. 19:02:4475,5075,5575,53-1,83228 281USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:09:44--1 562,00-1,145 842CZKPSE-KOBOS1 562,00
NP I PoOVOTUM23.1. 18:00:3748,1548,2048,202,3427 778PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 18:52:222 052,012 064,522 055,00-0,824 128USDNYQ2 071,97
NP I PoOWR Berkley23.1. 19:02:3466,6266,6566,62-1,331 822 283USDNYQ67,52
NP I PoOZurich Financial23.1. 17:30:05--545,60-1,66314 929CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 18:52:20--34,75-1,4270 534USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:45:003 828,92-0,463 846,6822.01.2026
Warsaw SE WIG Indexvypsat23.1. 17:15:00122 339,25-1,04123 631,1722.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat23.1. 17:15:003 299,55-1,273 341,9522.01.2026
Zdroj: BCPP