Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612871,98
KB9859860,41
PKN139,74139,780,22
Msft387,41387,50,86
Nokia11,04511,06-1,16
IBM295,85297,110,51
Mercedes-Benz Group AG43,8943,90,00
PFE24,3324,340,37
10.07.2026 14:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 14:38:49
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,58 2,99 2,02 66 481 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 14:19:34P348,00350,16348,000,06311USDNYQ347,80
NP I PoOAdmiral Group10.7. 14:37:5136,5636,5836,58-0,4447 132GBPLSE36,74
NP I PoOAFLAC Inc10.7. 14:05:12P120,44123,23121,58-0,34107USDNYQ121,99
NP I PoOAllianz10.7. 14:37:54425,00425,10425,000,54155 326EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 14:08:37P242,39253,70248,700,02253USDNYQ248,64
NP I PoOAmer Intl Group10.7. 14:20:24P78,7980,7079,500,49214USDNYQ79,11
NP I PoOAmerican Finl10.7. 13:59:59P127,50144,26142,290,00844USDNYQ142,29
NP I PoOAMERISAFE10.7. 2:00:00P34,3039,5634,470,00159 263USDNSQ34,47
NP I PoOArch Capital Gp10.7. 14:35:20P99,25101,70101,02-0,67225USDNSQ101,70
NP I PoOArthur J Gallag10.7. 14:05:14P235,00254,18254,260,2046USDNYQ253,76
NP I PoOAssurant10.7. 13:35:59P270,80284,97279,200,000USDNYQ279,20
NP I PoOAssured Guaranty10.7. 2:04:00P79,29127,5282,500,00282 680USDNYQ82,50
NP I PoOAviva Rg10.7. 14:37:426,616,616,610,37685 694GBPLSE6,58
NP I PoOAxa SA10.7. 14:38:2444,4444,4544,450,34452 907EURPAR44,30
NP I PoOAxa SA Depository Receipt10.7. 14:30:07P--50,820,411USDPNK50,61
NP I PoOAXIS Capital10.7. 14:35:50P77,12179,87113,000,521 300USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 2:04:00P743 000,00748 389,60741 030,040,0078USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 13:55:31P65,4969,2067,80-0,06115USDNYQ67,84
NP I PoOCincinnati Fin10.7. 13:56:40P169,71185,17175,430,00143USDNSQ175,43
NP I PoOCitizens10.7. 2:04:00P4,706,795,590,0050 624USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 12:25:31P41,0854,4050,75-0,31205USDNYQ50,91
NP I PoOCNO Finan10.7. 13:59:27P52,2453,0052,48-0,855 107USDNYQ52,93
NP I PoOCrawford10.7. 2:04:00P9,0216,6010,380,003 926USDNYQ10,38
NP I PoOCrawford10.7. 2:04:00P7,9017,6111,010,0025 814USDNYQ11,01
NP I PoODonegal Group10.7. 2:00:00P18,7919,5018,880,00198 912USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 12:36:41P20,2180,8150,34-0,34235USDNYQ50,51
NP I PoOErie Indemnity10.7. 14:37:26P239,00260,00245,01-1,132USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 13:21:52P68,9578,4070,900,91209USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 13:39:15P9,189,709,220,0016USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--47,630,0026 982USDPNK47,63
NP I PoOHannover Rueckv10.7. 14:37:21252,00252,20252,200,6424 612EURGER250,60
NP I PoOHanover Insurnce10.7. 2:04:00P185,76342,94214,340,00371 894USDNYQ214,34
NP I PoOHansard Global10.7. 13:44:430,520,560,54-0,196 192GBPLSE,54
NP I PoOHilltop Holdings10.7. 2:04:00P27,2640,0338,040,00262 772USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 14:38:092,922,922,920,492 133 982GBPLSE2,90
NP I PoOLincoln National10.7. 14:05:17P38,0039,4039,500,0069USDNYQ39,50
NP I PoOLoews10.7. 14:16:13P99,86138,17115,150,00584USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 2:04:00P1 845,152 010,601 949,440,0061 025USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 14:05:17P177,00180,00177,46-0,86160USDNYQ179,00
NP I PoOMBIA10.7. 2:04:00P5,506,686,410,00204 589USDNYQ6,41
NP I PoOMercury General10.7. 13:41:11P109,16120,88110,000,19105USDNYQ109,79
NP I PoOMetLife10.7. 13:54:52P91,0091,8691,150,005USDNYQ91,15
NP I PoOMunich Re10.7. 14:37:52505,20505,60505,401,1265 844EURGER499,80
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,004,271EURGER117,00
NP I PoOOld Rep Intl10.7. 14:05:18P41,1241,8341,640,77117USDNYQ41,32
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--13,630,29234 165USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 13:39:40P260,01489,92306,200,001 596USDNYQ306,20
NP I PoOProgressive10.7. 14:14:42P229,50233,00230,830,5745USDNYQ229,52
NP I PoOPrudential10.7. 14:37:4410,4410,4410,441,51544 694GBPLSE10,28
NP I PoOPrudential Finl10.7. 14:05:19P111,61116,00116,361,18126USDNYQ115,00
NP I PoOPZU10.7. 14:38:4969,5669,5869,582,99964 502PLNWSE67,56
NP I PoOReinsurance Grop10.7. 13:39:57P228,88368,78230,490,005USDNYQ230,49
NP I PoORenaissanceRe10.7. 13:06:04P303,73494,62312,010,27282USDNYQ311,17
NP I PoOSafety Insurance10.7. 2:00:00P67,0080,0075,930,0078 535USDNSQ75,93
NP I PoOSampo Rg-A10.7. 13:42:299,659,659,650,31454 194EURHEL9,62
NP I PoOScor10.7. 14:34:5231,9431,9831,961,2792 651EURPAR31,56
NP I PoOStandard Life Rg10.7. 14:29:332,492,492,490,32972 809GBPLSE2,48
NP I PoOStewart Info Svc10.7. 2:04:00P27,19106,4467,960,00180 405USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 14:38:52936,80937,00937,001,0122 321CHFVTX927,60
NP I PoOSwiss Re10.7. 14:38:50133,05133,10133,051,45330 979CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 14:05:15P121,00143,00139,230,51113USDNYQ138,52
NP I PoOTravlrs10.7. 14:34:00P333,11336,40335,81-0,492 275USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16433,40436,00435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 13:35:43P86,2092,9788,440,00222USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 14:43:581 614,001 622,001 622,000,75114CZKPSE-KOBOS1 610,00
NP I PoOVOTUM10.7. 14:33:3345,0545,2045,001,011 770PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 11:04:54P2 057,512 206,102 178,00-0,3314USDNYQ2 185,23
NP I PoOWR Berkley10.7. 13:39:42P62,4074,7471,820,00272USDNYQ71,82
NP I PoOZurich Financial10.7. 14:37:45617,00617,20617,200,7573 974CHFVTX612,60
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--38,010,2185 098USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 14:44:524 072,630,844 038,8009.07.2026
Warsaw SE WIG Indexvypsat10.7. 14:44:00142 052,661,87139 441,6909.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 14:44:453 766,652,193 686,0309.07.2026
Zdroj: BCPP