Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871289-0,85
KB119211931,45
PKN101,9101,942,90
Msft504,41504,8-0,29
Nokia5,9645,971,53
IBM308,33309,3-0,12
Mercedes-Benz Group AG58,1958,2-0,43
PFE24,4324,440,21
11.11.2025 12:42:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025 18:00:36
PZU (PZU.WA, Warsaw)
Závěr k 10.11.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
60,94 0,83 0,50 76 167 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.11. 12:03:03P271,00289,16289,150,31183USDNYQ288,25
NP I PoOAdmiral Group11.11. 12:30:4332,6232,6432,640,31130 514GBPLSE32,54
NP I PoOAFLAC Inc11.11. 12:24:56P113,06114,25113,10-0,421USDNYQ113,58
NP I PoOAllianz11.11. 12:36:50356,50356,60356,70-0,03140 139EURGER356,80
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.11. 10:34:22P188,50208,24203,70-0,091USDNYQ203,89
NP I PoOAmer Intl Group11.11. 12:24:11P75,7977,9476,57-0,461USDNYQ76,92
NP I PoOAmerican Finl11.11. 2:04:00P123,25223,12142,250,00620 777USDNYQ142,25
NP I PoOAMERISAFE11.11. 2:00:00P36,0064,1740,910,00104 577USDNSQ40,91
NP I PoOArch Capital Gp11.11. 2:00:00P85,5493,9089,790,002 620 461USDNSQ89,79
NP I PoOArthur J Gallag11.11. 2:04:00P248,11263,00251,060,001 463 144USDNYQ251,06
NP I PoOAssurant11.11. 2:04:00P164,70359,51226,110,00308 033USDNYQ226,11
NP I PoOAssured Guaranty11.11. 2:04:00P34,72137,3486,380,00406 896USDNYQ86,38
NP I PoOAviva Rg11.11. 12:37:396,786,786,78-0,791 561 563GBPLSE6,83
NP I PoOAxa SA11.11. 12:37:3837,9737,9837,980,111 027 534EURPAR37,94
NP I PoOAxa SA Depository Receipt10.11. 23:20:00P--43,990,991 239 179USDPNK43,99
NP I PoOAXIS Capital11.11. 2:04:00P40,08159,5299,700,00600 601USDNYQ99,70
NP I PoOBerkshire Hatha11.11. 2:04:00P743 000,00749 999,00744 500,100,00532USDNYQ744 500,10
NP I PoOBrown & Brown11.11. 11:31:32P78,5381,9278,540,04117USDNYQ78,51
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin11.11. 2:00:00P144,28264,57166,400,00431 070USDNSQ166,40
NP I PoOCitizens11.11. 2:04:00P2,459,586,110,00116 315USDNYQ6,11
NP I PoOCn Ping An- ------HKDHKG59,20
NP I PoOCNA Financial11.11. 2:04:00P41,0071,1245,340,00362 368USDNYQ45,34
NP I PoOCNO Finan11.11. 2:04:00P16,4564,1740,910,00586 608USDNYQ40,91
NP I PoOCrawford11.11. 10:01:31P4,3516,8410,820,288USDNYQ10,79
NP I PoOCrawford11.11. 2:04:00P4,5518,1911,370,00147 401USDNYQ11,37
NP I PoODonegal Group11.11. 2:00:00P19,3019,4719,450,0089 093USDNSQ19,45
NP I PoOEmployers Holdgs11.11. 2:04:00P36,2149,9538,690,00232 217USDNYQ38,69
NP I PoOErie Indemnity11.11. 2:00:00P-320,51277,630,00136 551USDNSQ277,63
NP I PoOEuCO10.11. 18:00:381,641,661,66-0,9023 810PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 219,97
NP I PoOFirst American F11.11. 2:04:00P25,3598,8963,050,00645 164USDNYQ63,05
NP I PoOGenerali SpA- ------EURMIL33,04
NP I PoOGenworth Finl11.11. 12:32:40P8,579,008,630,001USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR60,03
NP I PoOHannover Ruckv Depository Receipt10.11. 23:20:00P--50,063,4241 135USDPNK50,06
NP I PoOHannover Rueckv11.11. 12:37:23260,80261,20261,201,4844 012EURGER257,40
NP I PoOHanover Insurnce11.11. 2:04:00P72,95284,69181,500,00142 357USDNYQ181,50
NP I PoOHansard Global11.11. 11:48:420,430,480,440,088 000GBPLSE,44
NP I PoOHilltop Holdings11.11. 2:04:00P18,0040,0033,690,00404 335USDNYQ33,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,62
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOIntact Financial- ------CADTOR281,88
NP I PoOLegal & General11.11. 12:37:532,442,442,440,223 641 984GBPLSE2,44
NP I PoOLincoln National11.11. 2:04:00P39,3443,0041,070,001 503 468USDNYQ41,07
NP I PoOLoews11.11. 10:32:55P101,51163,80103,120,1012USDNYQ103,02
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,85
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel11.11. 10:01:05P1 889,003 252,232 045,43-0,73322USDNYQ2 060,43
NP I PoOMarsh & McLennan11.11. 2:04:00P160,00197,00178,120,002 142 900USDNYQ178,12
NP I PoOMBIA11.11. 2:04:00P6,807,687,550,00472 376USDNYQ7,55
NP I PoOMercury General11.11. 10:18:49P52,08134,8986,000,006USDNYQ86,00
NP I PoOMetLife11.11. 2:04:00P76,8078,8677,180,004 511 200USDNYQ77,18
NP I PoOMunich Re11.11. 12:37:34543,00543,20543,20-0,22136 108EURGER544,40
NP I PoONuernberger Bet11.11. 12:29:15119,50120,50119,50-0,83553EURGER120,50
NP I PoOOld Rep Intl11.11. 2:04:00P41,0166,2241,390,001 087 278USDNYQ41,39
NP I PoOPing An In Sp ADR-H10.11. 23:20:00P--15,262,48123 324USDPNK15,26
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica11.11. 2:04:00P101,92407,66254,790,00209 039USDNYQ254,79
NP I PoOProAssurance Cp11.11. 2:04:00P9,6029,0024,000,00327 970USDNYQ24,00
NP I PoOProgressive11.11. 11:50:09P211,49219,42217,830,14339USDNYQ217,53
NP I PoOPrudential11.11. 12:37:3410,7710,7810,770,04519 488GBPLSE10,77
NP I PoOPrudential Finl11.11. 12:22:26P103,77107,80106,99-0,0151USDNYQ107,00
NP I PoOPZU10.11. 18:00:3661,0661,1060,940,831 249 802PLNWSE60,94
NP I PoOReinsurance Grop11.11. 2:04:00P75,03296,77186,650,00224 259USDNYQ186,65
NP I PoORenaissanceRe11.11. 10:34:13P107,04428,16268,000,157USDNYQ267,60
NP I PoOSafety Insurance11.11. 2:00:00P31,62-77,120,00100 719USDNSQ77,12
NP I PoOSampo Rg-A11.11. 11:42:419,809,809,800,41406 121EURHEL9,76
NP I PoOScor11.11. 12:35:3427,1027,1427,121,65121 918EURPAR26,68
NP I PoOStandard Life Rg11.11. 12:37:502,032,042,040,00598 033GBPLSE2,04
NP I PoOStewart Info Svc11.11. 2:04:00P28,89112,7371,870,00184 667USDNYQ71,87
NP I PoOStorebrand ASA- ------NOKOSL158,00
NP I PoOSun Life Financl- ------CADTOR81,37
NP I PoOSwiss Life11.11. 12:37:32876,20876,60876,400,1815 870CHFVTX874,80
NP I PoOSwiss Re11.11. 12:38:01151,00151,10151,050,73134 197CHFVTX149,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,11
NP I PoOThe Hartford Insurance Group Inc11.11. 2:04:00P130,90147,20130,860,001 275 717USDNYQ130,86
NP I PoOTravlrs11.11. 2:04:00P277,85284,90282,390,001 503 758USDNYQ282,39
NP I PoOUNIQA11.11. 9:00:11312,00314,50316,500,165CZKPSE-KOBOS316,00
NP I PoOUnumProvident11.11. 2:04:00P73,0087,7777,330,00918 662USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX642,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG11.11. 12:33:141 086,001 090,001 086,000,181 839CZKPSE-KOBOS1 084,00
NP I PoOVOTUM10.11. 18:00:3545,6545,7545,751,228 564PLNWSE45,75
NP I PoOWhite Mtn Ins11.11. 2:04:00P760,712 008,991 901,760,0019 348USDNYQ1 901,76
NP I PoOWR Berkley11.11. 2:04:00P69,5585,0075,840,002 866 754USDNYQ75,84
NP I PoOZurich Financial11.11. 12:37:37575,00575,40575,200,9143 081CHFVTX570,00
NP I PoOZurich Insur Sp ADR10.11. 23:20:00P--35,550,28119 454USDPNK35,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.11. 12:42:383 327,06-0,143 331,6710.11.2025
Warsaw SE WIG Indexvypsat10.11. 17:15:00112 668,071,52112 668,0710.11.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.11. 17:15:003 019,291,643 019,2910.11.2025
Zdroj: BCPP