Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-0,22
KB10421044-0,19
PKN149,18149,28-2,27
Msft498,27498,50,00
Nokia8,2868,296-0,17
IBM234,48235,430,00
Mercedes-Benz Group AG46,77546,790,04
PFE26,2126,240,00
07.08.2026 13:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 13:37:42
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
73,46 0,33 0,24 25 096 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.8. 13:37:46P347,04356,00354,030,00149USDNYQ354,03
NP I PoOAdmiral Group7.8. 13:35:3339,9039,9239,942,41115 712GBPLSE39,00
NP I PoOAFLAC Inc7.8. 13:37:37P124,50127,50126,660,007USDNYQ126,66
NP I PoOAllianz7.8. 13:37:34440,80441,00440,800,02479 669EURGER440,70
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,0010,001EURBRA300,00
NP I PoOAllstate Corp7.8. 13:37:33P269,35273,64275,110,00349USDNYQ275,11
NP I PoOAmer Intl Group7.8. 13:36:58P79,0081,9879,970,00111USDNYQ79,97
NP I PoOAmerican Finl7.8. 13:08:58P127,50150,20146,730,002USDNYQ146,73
NP I PoOAMERISAFE7.8. 13:00:12P28,5030,1729,800,24100USDNSQ29,73
NP I PoOArch Capital Gp7.8. 13:35:51P97,43102,0099,930,64100USDNSQ99,29
NP I PoOArthur J Gallag7.8. 13:37:53P249,00260,00251,740,00236USDNYQ251,74
NP I PoOAssurant7.8. 12:31:33P118,56301,00295,40-0,341USDNYQ296,40
NP I PoOAssured Guaranty7.8. 2:04:00P77,0181,9982,570,00289 315USDNYQ82,57
NP I PoOAviva Rg7.8. 13:36:597,167,167,160,79696 328GBPLSE7,10
NP I PoOAxa SA7.8. 13:36:5645,6145,6245,611,24567 648EURPAR45,05
NP I PoOAxa SA Depository Receipt6.8. 23:20:00P--51,990,59126 907USDPNK51,99
NP I PoOAXIS Capital7.8. 12:36:59P79,26115,13104,21-0,23208USDNYQ104,45
NP I PoOBerkshire Hatha7.8. 2:04:00P780 000,00942 139,68786 000,000,00162USDNYQ786 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,00
NP I PoOBrown & Brown7.8. 12:11:06P67,2776,0070,85-0,462USDNYQ71,18
NP I PoOCincinnati Fin7.8. 13:00:50P144,06179,00178,20-0,472USDNSQ179,04
NP I PoOCitizens7.8. 13:00:04P4,594,604,590,4440USDNYQ4,57
NP I PoOCn Ping An- ------HKDHKG57,30
NP I PoOCNA Financial7.8. 13:36:21P41,5257,6052,870,485USDNYQ52,62
NP I PoOCNO Finan7.8. 13:08:58P55,3888,7655,480,002 309USDNYQ55,48
NP I PoOCrawford7.8. 2:04:00P12,9020,5112,860,0054 012USDNYQ12,86
NP I PoOCrawford7.8. 2:04:00P4,6718,2711,590,001 494USDNYQ11,59
NP I PoODonegal Group7.8. 2:00:00P15,9119,6219,530,00113 504USDNSQ19,53
NP I PoOEmployers Holdgs7.8. 2:04:00P21,0751,0050,580,00167 201USDNYQ50,58
NP I PoOErie Indemnity7.8. 13:34:48P189,00302,04252,99-0,4216USDNSQ254,06
NP I PoOFairfax Finl- ------CADTOR2 377,57
NP I PoOFirst American F7.8. 13:27:16P74,0079,0075,600,60359USDNYQ75,15
NP I PoOGenerali SpA- ------EURMIL44,83
NP I PoOGenworth Finl7.8. 13:37:08P9,369,939,710,0058USDNYQ9,71
NP I PoOGreat-West Life- ------CADTOR92,14
NP I PoOHannover Ruckv Depository Receipt6.8. 23:20:00P--48,501,159 789USDPNK48,50
NP I PoOHannover Rueckv7.8. 13:34:08254,00254,20254,000,6358 988EURGER252,40
NP I PoOHanover Insurnce7.8. 13:37:36P187,59370,33231,900,191 437USDNYQ231,46
NP I PoOHansard Global7.8. 13:33:320,520,540,533,9262 069GBPLSE,51
NP I PoOHilltop Holdings7.8. 2:04:00P37,7343,4439,340,00214 819USDNYQ39,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,53
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General7.8. 13:37:543,173,173,171,455 644 379GBPLSE3,12
NP I PoOLincoln National7.8. 13:20:38P44,4047,0046,670,009USDNYQ46,67
NP I PoOLoews7.8. 12:44:44P108,00143,71115,36-0,53213USDNYQ115,98
NP I PoOManulife Finl- ------CADTOR62,52
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel7.8. 13:20:08P1 851,111 881,101 875,000,2083USDNYQ1 871,33
NP I PoOMarsh & McLennan7.8. 13:37:49P190,00195,00193,290,005USDNYQ193,29
NP I PoOMBIA7.8. 2:04:00P2,187,005,280,00365 965USDNYQ5,28
NP I PoOMercury General7.8. 13:36:07P42,98112,91107,440,00260USDNYQ107,44
NP I PoOMetLife7.8. 13:37:11P98,27100,9399,950,00262USDNYQ99,95
NP I PoOMunich Re7.8. 13:37:44515,40515,60515,40-1,38250 477EURGER522,60
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl7.8. 13:37:59P38,0043,7043,450,000USDNYQ43,45
NP I PoOPing An In Sp ADR-H6.8. 23:20:00P--14,59-0,41106 292USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR93,50
NP I PoOPrimerica7.8. 2:04:00P301,00518,99326,410,00301 355USDNYQ326,41
NP I PoOProgressive7.8. 13:37:45P212,10216,42215,340,00202USDNYQ215,34
NP I PoOPrudential7.8. 13:37:4110,6210,6210,623,411 251 297GBPLSE10,27
NP I PoOPrudential Finl7.8. 13:37:33P118,00122,00121,500,0055USDNYQ121,50
NP I PoOPZU7.8. 13:37:4273,4473,4873,460,33342 561PLNWSE73,22
NP I PoOReinsurance Grop7.8. 13:36:33P216,00365,70236,310,00917USDNYQ236,31
NP I PoORenaissanceRe7.8. 2:04:00P296,22399,00323,490,00220 380USDNYQ323,49
NP I PoOSafety Insurance7.8. 2:00:00P99,75105,05103,500,00176 404USDNSQ103,50
NP I PoOSampo Rg-A7.8. 12:42:279,659,669,650,81345 370EURHEL9,58
NP I PoOScor7.8. 13:37:0634,6034,6234,600,8791 568EURPAR34,30
NP I PoOStandard Life Rg7.8. 13:37:132,532,542,540,781 121 223GBPLSE2,52
NP I PoOStewart Info Svc7.8. 2:04:00P27,5169,9868,420,00410 291USDNYQ68,42
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR115,59
NP I PoOSwiss Life7.8. 13:37:17957,20957,60957,000,2514 307CHFVTX954,60
NP I PoOSwiss Re7.8. 13:37:53138,05138,10138,050,66385 092CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,19
NP I PoOThe Hartford Insurance Group Inc7.8. 13:37:49P133,11160,00144,510,00938USDNYQ144,51
NP I PoOTravlrs7.8. 13:37:33P372,00390,00386,000,0018USDNYQ386,00
NP I PoOUNIQA7.8. 13:23:11444,20446,80447,202,85120CZKPSE-KOBOS434,80
NP I PoOUnumProvident7.8. 12:32:56P69,7192,7088,51-1,45899USDNYQ89,81
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG7.8. 13:35:361 772,001 775,001 775,00-1,22731CZKPSE-KOBOS1 797,00
NP I PoOVOTUM7.8. 13:34:5543,1543,2043,20-0,694 627PLNWSE43,50
NP I PoOWhite Mtn Ins7.8. 2:04:00P2 010,152 323,232 141,090,0028 927USDNYQ2 141,09
NP I PoOWR Berkley7.8. 13:37:22P66,8473,9972,130,00134USDNYQ72,13
NP I PoOZurich Financial7.8. 13:34:55591,20591,60591,400,4154 244CHFVTX589,00
NP I PoOZurich Insur Sp ADR6.8. 23:20:00P--36,15-3,9182 291USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.8. 13:43:204 351,66-0,154 358,0906.08.2026
Warsaw SE WIG Indexvypsat7.8. 13:43:00152 032,17-0,08152 152,6306.08.2026
Warsaw SE WIG-20 Single Market Indexvypsat7.8. 13:43:154 011,74-0,264 022,1606.08.2026
Zdroj: BCPP