Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft419,58419,66-0,92
Nokia11,56511,59-1,11
IBM223,17223,30,12
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,8225,831,93
19.05.2026 17:54:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 17:01:00
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,08 -0,97 -0,62 80 209 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 17:54:07332,87333,19332,920,78331 044USDNYQ330,33
NP I PoOAdmiral Group19.5. 17:35:0731,1435,5033,860,71494 862GBPLSE33,62
NP I PoOAFLAC Inc19.5. 17:54:23119,66119,71119,690,86458 729USDNYQ118,67
NP I PoOAllianz19.5. 17:39:25382,60382,60382,600,31501 001EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 17:54:22227,13227,30227,222,71903 339USDNYQ221,21
NP I PoOAmer Intl Group19.5. 17:54:1878,5178,5478,520,20490 552USDNYQ78,36
NP I PoOAmerican Finl19.5. 17:54:53137,36137,82137,590,5245 722USDNYQ136,88
NP I PoOAMERISAFE19.5. 17:52:0331,5531,6531,610,5633 365USDNSQ31,43
NP I PoOArch Capital Gp19.5. 17:54:1897,2697,3197,311,50537 350USDNSQ95,87
NP I PoOArthur J Gallag19.5. 17:54:49208,85209,20209,130,96318 340USDNYQ207,15
NP I PoOAssurant19.5. 17:54:27257,03257,65257,34-0,3297 802USDNYQ258,17
NP I PoOAssured Guaranty19.5. 17:54:5578,0178,2578,123,40131 069USDNYQ75,55
NP I PoOAviva Rg19.5. 17:35:206,166,366,16-2,355 391 942GBPLSE6,31
NP I PoOAxa SA19.5. 17:39:2540,0940,4540,330,673 565 765EURPAR40,06
NP I PoOAxa SA Depository Receipt19.5. 17:52:45--46,69-0,4172 495USDPNK46,88
NP I PoOAXIS Capital19.5. 17:54:52101,49101,67101,580,93137 178USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 17:51:30730 590,26731 423,85731 219,550,1770USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 17:54:4558,9659,0058,980,49905 596USDNYQ58,69
NP I PoOCincinnati Fin19.5. 17:54:52168,21168,56168,450,4899 107USDNSQ167,65
NP I PoOCitizens19.5. 17:51:134,854,954,86-3,2919 306USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 17:54:3144,5944,6244,600,4188 692USDNYQ44,42
NP I PoOCNO Finan19.5. 17:54:2747,5547,6247,59-0,5291 652USDNYQ47,84
NP I PoOCrawford19.5. 17:54:3510,0010,3610,03-0,406 213USDNYQ10,07
NP I PoOCrawford19.5. 17:14:419,589,759,750,832 490USDNYQ9,67
NP I PoODonegal Group19.5. 17:54:3817,5517,6017,541,2149 508USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 17:53:0043,4843,5843,530,4220 228USDNYQ43,35
NP I PoOErie Indemnity19.5. 17:54:16227,75228,62228,313,0762 183USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 17:54:1667,1167,2167,15-2,12150 779USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 17:54:209,229,239,23-0,59791 550USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt19.5. 17:41:29--47,901,7110 639USDPNK47,09
NP I PoOHannover Rueckv19.5. 17:38:27248,00247,80247,802,40195 886EURGER242,00
NP I PoOHanover Insurnce19.5. 17:54:18195,84196,26196,03-0,7660 995USDNYQ197,54
NP I PoOHansard Global19.5. 17:35:140,470,540,549,7641 757GBPLSE,52
NP I PoOHilltop Holdings19.5. 17:54:1836,8836,9836,910,3556 883USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 17:35:222,632,652,640,0414 244 919GBPLSE2,64
NP I PoOLincoln National19.5. 17:54:1834,4534,4634,46-0,68297 095USDNYQ34,69
NP I PoOLoews19.5. 17:53:21108,35108,47108,420,38135 371USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 17:54:231 871,621 874,941 874,940,5016 711USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 17:54:55168,20168,27168,241,36669 165USDNYQ165,98
NP I PoOMBIA19.5. 17:54:376,006,016,010,4280 837USDNYQ5,98
NP I PoOMercury General19.5. 17:54:32100,96101,25100,990,3656 687USDNYQ100,63
NP I PoOMetLife19.5. 17:54:1681,7181,7381,720,38770 144USDNYQ81,41
NP I PoOMunich Re19.5. 17:39:25483,40483,40483,40-0,08447 860EURGER483,80
NP I PoONuernberger Bet19.5. 17:35:38120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 17:54:1839,8139,8339,82-0,57200 472USDNYQ40,05
NP I PoOPing An In Sp ADR-H19.5. 17:51:24--15,60-1,9556 297USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 17:54:13281,44281,61281,440,2825 465USDNYQ280,65
NP I PoOProAssurance Cp19.5. 17:54:0224,6724,6824,680,22341 258USDNYQ24,62
NP I PoOProgressive19.5. 17:54:21205,54205,79205,660,81645 338USDNYQ204,00
NP I PoOPrudential19.5. 17:35:2611,2111,2811,27-0,714 723 332GBPLSE11,35
NP I PoOPrudential Finl19.5. 17:54:18102,16102,25102,21-0,75399 035USDNYQ102,98
NP I PoOPZU19.5. 17:01:0062,9863,0463,08-0,971 265 071PLNWSE63,70
NP I PoOReinsurance Grop19.5. 17:54:41214,16214,79214,37-0,3076 952USDNYQ215,02
NP I PoORenaissanceRe19.5. 17:54:41305,67306,43306,052,56273 733USDNYQ298,40
NP I PoOSafety Insurance19.5. 17:32:1173,1273,3573,271,0311 011USDNSQ72,52
NP I PoOSampo Rg-A19.5. 16:29:359,259,259,271,494 859 249EURHEL9,13
NP I PoOScor19.5. 17:35:1132,0032,9432,64-0,67423 300EURPAR32,86
NP I PoOStandard Life Rg19.5. 17:35:222,102,392,34-0,343 270 321GBPLSE2,35
NP I PoOStewart Info Svc19.5. 17:48:0167,2767,5867,44-1,9327 275USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 17:31:59-860,00851,20-1,0589 802CHFVTX860,20
NP I PoOSwiss Re19.5. 17:34:24125,00125,80125,201,09749 232CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 17:54:20136,38136,42136,38-0,131 353 324USDNYQ136,56
NP I PoOTravlrs19.5. 17:54:12308,03308,30308,210,73405 901USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17407,60410,20414,80-0,4338CZKPSE-KOBOS414,80
NP I PoOUnumProvident19.5. 17:54:1682,9482,9982,970,24172 823USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 16:15:01--1 596,00-2,985 653CZKPSE-KOBOS1 596,00
NP I PoOVOTUM19.5. 17:00:0145,8045,9545,80-0,4320 536PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 17:54:152 150,002 157,002 152,200,656 202USDNYQ2 138,35
NP I PoOWR Berkley19.5. 17:55:0068,8568,9368,890,19355 335USDNYQ68,76
NP I PoOZurich Financial19.5. 17:34:45--572,20-0,21231 442CHFVTX573,40
NP I PoOZurich Insur Sp ADR19.5. 17:53:57--36,17-1,9041 537USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.5. 17:45:003 867,45-1,373 921,0418.05.2026
Warsaw SE WIG Indexvypsat19.5. 17:15:00131 727,24-1,22133 356,6318.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat19.5. 17:15:003 552,49-1,603 610,0918.05.2026
Zdroj: BCPP