Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ474474,50,96
KB536537-0,74
PKN56,0256,060,65
Msft208,67209,280,23
Nokia4,20754,211-1,41
IBM124,51125,030,00
Daimler AG41,71541,725-1,44
PFE37,9238,17-0,45
14.08.2020 12:54:36
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 10:50:51
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,60 -1,68 -0,49 13 934 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 2:04:00P100,00-131,200,001 635 235USDNYQ131,20
NP I PoOAdmiral Group14.8. 12:49:5726,8826,9026,88-0,0465 036GBPLSE26,89
NP I PoOAegon14.8. 12:50:592,452,452,45-3,9614 816 743EURAEX2,55
NP I PoOAFLAC Inc14.8. 2:04:00P36,4539,2537,750,003 123 014USDNYQ37,75
NP I PoOAlleghany14.8. 2:04:00P--546,39-0,7451 483USDNYQ546,39
NP I PoOAllianz14.8. 12:50:52181,36181,42181,38-1,20336 726EURGER183,58
NP I PoOAllianz Slovensk21.7. 10:31:58200,00240,00242,000,001EURBRA200,00
NP I PoOAllstate Corp14.8. 2:04:00P91,9499,9396,260,001 068 614USDNYQ96,26
NP I PoOAmer Equty Invst14.8. 2:04:00P-28,0024,860,00304 686USDNYQ24,86
NP I PoOAmer Intl Group14.8. 11:11:06P30,0330,7130,69-0,07100USDNYQ30,71
NP I PoOAmer Nat Ins2.7. 2:00:00P--70,53-2,1441 542USDNSQ70,53
NP I PoOAmerican Finl14.8. 2:04:00P--67,61-0,87381 883USDNYQ67,61
NP I PoOAMERISAFE14.8. 2:00:00P-80,6566,190,0045 485USDNSQ66,19
NP I PoOApril Group8.7. 17:35:0722,0022,2022,000,003 388EURPAR22,00
NP I PoOArch Capital Gp14.8. 2:00:00P23,50-32,360,00694 702USDNSQ32,36
NP I PoOArthur J Gallag14.8. 2:04:00P96,00110,81107,190,00470 545USDNYQ107,19
NP I PoOAssurant14.8. 2:04:00P114,00-124,440,00322 447USDNYQ124,44
NP I PoOAssured Guaranty14.8. 2:04:00P23,1024,1023,690,00930 502USDNYQ23,69
NP I PoOAviv Preferred Stock14.8. 10:59:421,391,461,42-0,911GBPLSE1,43
NP I PoOAviva14.8. 12:50:182,852,852,85-2,871 348 866GBPLSE2,93
NP I PoOAviva Preferred Stock14.8. 12:31:451,451,521,450,0017 996GBPLSE1,49
NP I PoOAxa SA14.8. 12:50:3217,4017,4017,40-1,511 567 247EURPAR17,67
NP I PoOAxa SA Depository Receipt13.8. 23:19:58P--20,87-1,2858 050USDPNK20,87
NP I PoOAXIS Capital14.8. 2:04:00P--46,190,39949 127USDNYQ46,19
NP I PoOBerkshire Hatha14.8. 2:04:01P270 001,00348 000,00318 114,000,00268USDNYQ318 114,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ45,82
NP I PoOCatal Occidente- ------EURMCE21,90
NP I PoOCincinnati Fin14.8. 2:00:00P59,0087,4779,580,00981 262USDNSQ79,58
NP I PoOCitizens14.8. 2:04:00P--5,930,0039 250USDNYQ5,93
NP I PoOCn Ping An- ------HKDHKG82,90
NP I PoOCNA Financial4.3. 0:40:15P35,0047,0042,750,00430 579USDNYQ34,14
NP I PoOCNO Finan14.8. 2:04:00P--16,63-1,01701 220USDNYQ16,63
NP I PoOCNP Assurances14.8. 12:47:1911,2911,3111,31-1,91177 655EURPAR11,53
NP I PoOCrawford14.8. 2:04:01P--8,061,008 343USDNYQ8,06
NP I PoODonegal Group14.8. 2:00:00P--14,99-0,1347 500USDNSQ14,99
NP I PoOEmployers Holdgs4.3. 0:40:15P--39,63-1,98191 595USDNYQ33,63
NP I PoOEnstar Group14.8. 2:00:00P126,00-184,500,0024 208USDNSQ184,50
NP I PoOErie Indemnity14.8. 2:00:00P--215,72-0,1837 683USDNSQ215,72
NP I PoOEuCO14.8. 9:50:144,294,344,29-1,153 391PLNWSE4,34
NP I PoOFairfax Finl- ------CADTOR410,78
NP I PoOFBL Fincl Gp4.3. 0:40:14P0,0072,0648,220,0023 852USDNYQ37,84
NP I PoOFirst American F14.8. 2:04:00P26,0056,4051,700,00627 577USDNYQ51,70
NP I PoOGenerali SpA- ------EURMIL13,17
NP I PoOGenworth Finl14.8. 2:04:00P2,492,632,550,002 334 926USDNYQ2,55
NP I PoOGreat-West Life- ------CADTOR27,01
NP I PoOHannover Ruckv Depository Receipt13.8. 23:19:58P--84,212,303 272USDPNK84,21
NP I PoOHannover Rueckv14.8. 12:50:32142,30142,40142,30-0,2827 727EURGER142,70
NP I PoOHanover Insurnce14.8. 2:04:00P--106,01-0,17171 206USDNYQ106,01
NP I PoOHansard Global14.8. 11:12:380,310,320,324,061 341GBPLSE,32
NP I PoOHartford Fin Ser14.8. 2:04:00P41,0042,3342,460,002 797 141USDNYQ42,46
NP I PoOHilltop Holdings4.3. 0:40:15P--21,75-0,091 253 444USDNYQ20,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ39,86
NP I PoOInsur Aust Group- ------AUDASX5,10
NP I PoOLegal & General14.8. 12:50:122,252,252,25-3,151 855 249GBPLSE2,29
NP I PoOLincoln National14.8. 2:04:00P37,3038,0938,200,001 078 616USDNYQ38,20
NP I PoOLoews14.8. 2:04:00P34,7142,1537,860,00541 093USDNYQ37,86
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR20,39
NP I PoOMapfre- ------EURMCE1,66
NP I PoOMarkel14.8. 2:04:00P1 000,001 150,781 083,910,0031 655USDNYQ1 083,91
NP I PoOMarsh & McLennan14.8. 2:04:00P91,84123,00117,150,001 115 727USDNYQ117,15
NP I PoOMBIA14.8. 2:04:00P7,497,967,760,00606 468USDNYQ7,76
NP I PoOMercury General14.8. 2:04:00P--45,49-0,15147 790USDNYQ45,49
NP I PoOMetLife14.8. 2:04:00P38,8139,3539,440,004 630 314USDNYQ39,44
NP I PoOMunich Re14.8. 12:50:21232,80232,90232,70-1,31112 067EURGER235,80
NP I PoONuernberger Bet11.8. 13:34:2969,5070,5070,50-0,71186EURGER70,00
NP I PoOOld Rep Intl14.8. 2:04:00P15,8016,6516,700,001 116 209USDNYQ16,70
NP I PoOPing An In Sp ADR-H13.8. 23:19:58P--21,50-0,69139 623USDPNK21,50
NP I PoOPower Corp CA- ------CADTOR26,29
NP I PoOPrimerica14.8. 12:33:59P--136,130,501USDNYQ135,45
NP I PoOProAssurance Cp14.8. 2:04:01P--14,84-1,59203 331USDNYQ14,84
NP I PoOProgressive14.8. 2:04:01P86,0690,9989,040,001 994 849USDNYQ89,04
NP I PoOPrudential14.8. 12:50:1112,4212,4312,42-2,05981 274GBPLSE12,68
NP I PoOPrudential Finl14.8. 2:04:01P67,5169,3369,540,001 970 012USDNYQ69,54
NP I PoOPZU14.8. 10:50:5128,6028,6228,60-1,68487 002PLNWSE29,09
NP I PoOReinsurance Grop14.8. 2:04:00P63,98118,4094,430,00566 672USDNYQ94,43
NP I PoORenaissanceRe14.8. 2:04:00P--180,43-1,38269 124USDNYQ180,43
NP I PoORoyal & Sun All Preferred Stock14.8. 9:57:511,221,281,25-1,9115 970GBPLSE1,25
NP I PoORSA Insur Grp14.8. 12:50:324,464,464,46-1,22248 049GBPLSE4,52
NP I PoOSafety Insurance14.8. 2:00:00P--78,26-2,0636 571USDNSQ78,26
NP I PoOSampo Oyj14.8. 12:50:3732,3032,3232,32-0,55400 218EURHEL32,50
NP I PoOScor14.8. 12:48:0221,8021,8421,82-2,1590 732EURPAR22,30
NP I PoOStandard Life Rg14.8. 12:50:042,642,642,64-2,551 220 180GBPLSE2,71
NP I PoOStewart Info Svc4.3. 0:40:15P--37,15-3,10146 338USDNYQ40,48
NP I PoOStorebrand ASA- ------NOKOSL53,22
NP I PoOSun Life Financl- ------CADTOR56,52
NP I PoOSwiss Life14.8. 12:48:24350,50350,60350,50-0,9670 224CHFVTX353,90
NP I PoOSwiss Re14.8. 12:49:0472,5272,5672,56-1,36435 711CHFVTX73,56
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK20,32
NP I PoOTopdanmark14.8. 12:50:13276,60277,00276,60-1,0018 011DKKCPH279,40
NP I PoOTravlrs14.8. 2:04:00P116,75121,51119,270,00930 304USDNYQ119,27
NP I PoOUnipolsai- ------EURMIL2,41
NP I PoOUNIQA11.8. 9:00:24148,40151,40147,700,000CZKPSE-KOBOS147,70
NP I PoOUnumProvident14.8. 2:04:01P18,0920,0018,870,001 740 566USDNYQ18,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX457,00
NP I PoOVienna Insur Sp ADR31.7. 23:20:00P--4,22-5,595 842USDPNK4,22
NP I PoOVIG14.8. 11:18:27510,50514,00509,50-2,861 250CZKPSE-KOBOS524,50
NP I PoOVOTUM14.8. 10:31:0311,7011,7511,70-0,434 530PLNWSE11,75
NP I PoOWhite Mtn Ins14.8. 2:04:00P--915,030,006 070USDNYQ915,03
NP I PoOWR Berkley14.8. 2:04:00P45,0067,9762,850,00450 070USDNYQ62,85
NP I PoOZurich Financial14.8. 12:48:51342,60342,90342,70-0,72108 457CHFVTX345,20
NP I PoOZurich Insur Sp ADR13.8. 23:19:58P--37,87-2,6168 472USDPNK37,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.8. 12:56:101 597,34-0,871 611,2913.08.2020
Warsaw SE WIG Indexvypsat14.8. 12:56:0252 546,50-0,3052 706,2513.08.2020
Warsaw SE WIG-20 Single Market Indexvypsat14.8. 12:56:161 851,91-0,351 858,3513.08.2020
Zdroj: BCPP