Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,24
KB997,59991,37
PKN145,56145,6-2,09
Msft392,2392,50,54
Nokia12,38512,3955,49
IBM277,4278,571,11
Mercedes-Benz Group AG48,29548,311,84
PFE26,1726,210,08
12.06.2026 13:08:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 13:03:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
66,14 1,97 1,28 53 102 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 13:03:47P321,02327,99327,00-0,28115USDNYQ327,93
NP I PoOAdmiral Group12.6. 13:01:2034,2834,3034,30-0,2948 853GBPLSE34,40
NP I PoOAFLAC Inc12.6. 2:04:00P112,39119,00116,450,002 645 557USDNYQ116,45
NP I PoOAllianz12.6. 13:02:57385,10385,30385,100,47144 780EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 13:01:22P212,88225,04220,000,20953USDNYQ219,57
NP I PoOAmer Intl Group12.6. 11:59:15P73,7976,2374,30-1,35103USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P127,50139,00132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P31,2444,2031,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 12:57:52P88,0093,3991,130,005USDNSQ91,13
NP I PoOArthur J Gallag12.6. 12:19:21P202,00228,00220,00-0,4187USDNYQ220,90
NP I PoOAssurant12.6. 13:03:56P103,91271,83258,01-0,19138USDNYQ258,50
NP I PoOAssured Guaranty12.6. 2:04:00P75,0297,0075,640,00340 499USDNYQ75,64
NP I PoOAviva Rg12.6. 13:03:006,256,256,250,95924 098GBPLSE6,19
NP I PoOAxa SA12.6. 13:03:3940,8340,8540,840,911 065 687EURPAR40,47
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--47,462,09540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 11:02:23P79,20106,00100,480,949USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P700 000,00731 000,00726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 2:04:00P59,5562,4659,950,002 935 843USDNYQ59,95
NP I PoOCincinnati Fin12.6. 2:00:00P159,83173,00168,300,001 282 718USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P4,708,745,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 11:24:15P44,5447,9344,71-0,311USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,4549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoOCrawford12.6. 2:04:00P4,5217,5911,220,0042 743USDNYQ11,22
NP I PoODonegal Group12.6. 2:00:00P17,4220,2017,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P46,0973,7946,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 2:00:00P92,67-226,010,00192 771USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 12:49:39P63,8567,4065,611,1945USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 12:09:29P8,849,058,81-0,3447USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 13:02:01230,20230,40230,40-0,2637 988EURGER231,00
NP I PoOHanover Insurnce12.6. 2:04:00P185,76199,00196,070,00337 422USDNYQ196,07
NP I PoOHansard Global11.6. 17:35:210,500,540,540,007GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P28,0039,1337,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 13:03:502,792,792,791,024 410 030GBPLSE2,76
NP I PoOLincoln National12.6. 13:01:40P36,3936,8036,600,00151USDNYQ36,60
NP I PoOLoews12.6. 2:04:00P105,53171,67107,370,00924 943USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 2:04:00P1 752,601 997,801 830,000,0085 051USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 12:28:18P163,53170,22168,150,0038USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,186,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 2:04:00P86,47102,5599,140,00204 159USDNYQ99,14
NP I PoOMetLife12.6. 13:00:13P87,5088,0087,650,08133USDNYQ87,58
NP I PoOMunich Re12.6. 13:03:14461,60461,70461,700,0473 545EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00122,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 2:04:00P38,1039,0038,210,00852 454USDNYQ38,21
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--14,620,48393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P260,01285,00278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 2:04:00P16,0024,9024,680,00340 855USDNYQ24,68
NP I PoOProgressive12.6. 13:00:16P200,01206,00201,26-0,49311USDNYQ202,26
NP I PoOPrudential12.6. 13:03:409,699,699,692,041 599 845GBPLSE9,50
NP I PoOPrudential Finl12.6. 11:38:16P101,00107,00103,16-3,1445USDNYQ106,51
NP I PoOPZU12.6. 13:03:5366,1266,1466,141,97802 656PLNWSE64,86
NP I PoOReinsurance Grop12.6. 2:04:00P82,88212,00206,180,00362 766USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P290,00322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P68,4289,0071,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 12:08:419,059,059,050,13479 680EURHEL9,04
NP I PoOScor12.6. 12:55:0831,0431,0631,060,3949 127EURPAR30,94
NP I PoOStandard Life Rg12.6. 13:02:392,422,422,422,37853 991GBPLSE2,36
NP I PoOStewart Info Svc12.6. 2:04:00P64,55103,0364,800,00138 286USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 13:03:01856,00856,40856,600,3720 726CHFVTX853,40
NP I PoOSwiss Re12.6. 13:03:33121,10121,15121,150,46276 755CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 13:02:05P121,00133,40129,000,4792USDNYQ128,40
NP I PoOTravlrs12.6. 13:03:18P295,00299,92299,00-1,612 142USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58421,20423,80421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 12:33:36P90,0092,7492,000,32169USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 13:07:511 527,001 534,001 534,001,791 205CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 12:59:3344,4544,5044,500,454 552PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 12:56:34P1 965,102 104,901 994,400,241 857USDNYQ1 989,54
NP I PoOWR Berkley12.6. 2:04:00P66,8869,4967,540,002 732 556USDNYQ67,54
NP I PoOZurich Financial12.6. 13:03:39560,20560,40560,600,0473 510CHFVTX560,40
NP I PoOZurich Insur Sp ADR11.6. 23:20:00P--35,621,66140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 13:09:214 036,502,743 928,8211.06.2026
Warsaw SE WIG Indexvypsat12.6. 13:09:00138 647,262,25135 598,5411.06.2026
Warsaw SE WIG-20 Single Market Indexvypsat12.6. 13:09:153 711,881,643 652,0211.06.2026
Zdroj: BCPP