Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691171-0,60
KB11701171-0,76
PKN114,16114,18-0,80
Msft402,5402,590,47
Nokia6,2446,252-3,01
IBM241,57241,931,72
Mercedes-Benz Group AG59,4159,430,71
PFE27,1627,170,28
26.02.2026 15:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:35:40
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,90 -2,86 -2,00 222 095 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 15:35:15335,61336,64336,200,5026 799USDNYQ334,54
NP I PoOAdmiral Group26.2. 15:35:1229,1029,1429,140,90110 392GBPLSE28,88
NP I PoOAllianz26.2. 15:36:00380,80381,00380,90-0,16319 269EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 15:34:20210,47212,00211,240,9116 338USDNYQ209,33
NP I PoOAmer Intl Group26.2. 15:34:1680,8681,2080,971,02441 869USDNYQ80,15
NP I PoOAmerican Finl26.2. 15:34:06132,50134,00133,251,127 610USDNYQ131,78
NP I PoOAMERISAFE26.2. 15:33:3935,3036,8836,03-2,336 636USDNSQ36,89
NP I PoOArch Capital Gp26.2. 15:35:1699,5399,6999,680,3219 464USDNSQ99,36
NP I PoOArthur J Gallag26.2. 15:34:32221,69222,53222,111,8237 923USDNYQ218,13
NP I PoOAssurant26.2. 15:34:29225,52229,10227,311,4211 590USDNYQ224,13
NP I PoOAssured Guaranty26.2. 15:35:1685,6287,5886,600,421 498USDNYQ86,24
NP I PoOAviva Rg26.2. 15:35:016,726,726,721,661 627 629GBPLSE6,61
NP I PoOAxa SA26.2. 15:34:2340,7340,7440,741,321 924 928EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 15:32:15--48,121,221 916USDPNK47,54
NP I PoOAXIS Capital26.2. 15:33:22102,29104,06103,180,575 472USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 15:31:03742 642,01745 000,00742 000,000,001USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 15:34:4270,5770,8770,771,0363 922USDNYQ70,05
NP I PoOCincinnati Fin26.2. 15:33:31164,08165,21164,360,3710 789USDNSQ163,75
NP I PoOCitizens26.2. 15:31:165,575,995,690,00903USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 15:32:4447,2347,8647,690,3410 947USDNYQ47,53
NP I PoOCNO Finan26.2. 15:33:0742,7643,0042,761,046 609USDNYQ42,32
NP I PoOCrawford26.2. 15:30:0010,5910,8410,771,03179USDNYQ10,66
NP I PoOCrawford26.2. 15:33:199,7710,069,77-2,98454USDNYQ10,07
NP I PoODonegal Group26.2. 15:34:3017,6718,0817,690,001 228USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 15:34:0941,0041,7741,750,3612 123USDNYQ41,60
NP I PoOErie Indemnity26.2. 15:35:00270,05275,65272,851,124 433USDNSQ269,82
NP I PoOEuCO26.2. 15:24:521,661,691,66-2,0731 861PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 15:34:5366,1168,2167,16-0,6912 790USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 15:34:318,638,648,641,47107 724USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt25.2. 23:20:00--49,85-0,1710 710USDPNK49,85
NP I PoOHannover Rueckv26.2. 15:35:18253,20253,60253,400,1660 789EURGER253,00
NP I PoOHanover Insurnce26.2. 15:35:21173,57178,59176,370,152 702USDNYQ176,11
NP I PoOHansard Global26.2. 15:01:550,500,530,53-1,7321 305GBPLSE,52
NP I PoOHilltop Holdings26.2. 15:35:1439,0939,4439,101,512 722USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 15:34:092,722,722,721,203 536 415GBPLSE2,69
NP I PoOLincoln National26.2. 15:35:2336,3036,4136,350,9446 870USDNYQ36,01
NP I PoOLoews26.2. 15:34:12109,46110,44109,950,4615 944USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 15:34:432 076,642 093,852 083,440,33597USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 15:35:24182,99183,40183,041,0738 790USDNYQ181,10
NP I PoOMBIA26.2. 15:30:016,286,456,391,112 743USDNYQ6,32
NP I PoOMercury General26.2. 15:35:2088,6890,0089,350,694 374USDNYQ88,74
NP I PoOMetLife26.2. 15:34:2076,2076,5076,351,3857 393USDNYQ75,31
NP I PoOMunich Re26.2. 15:35:38542,80543,20543,20-1,70272 876EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 15:34:2442,3742,6042,500,4320 495USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 15:35:51--17,51-4,8973 795USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 15:32:53256,66259,49257,670,922 762USDNYQ255,32
NP I PoOProAssurance Cp26.2. 15:32:2024,5624,6024,590,081 774USDNYQ24,57
NP I PoOProgressive26.2. 15:35:36206,73207,29207,011,2158 770USDNYQ204,54
NP I PoOPrudential26.2. 15:34:2211,3811,3911,380,35724 256GBPLSE11,34
NP I PoOPrudential Finl26.2. 15:34:25101,39102,30101,390,5340 124USDNYQ100,86
NP I PoOPZU26.2. 15:35:4067,8667,9067,90-2,863 299 004PLNWSE69,90
NP I PoOReinsurance Grop26.2. 15:35:02220,21224,05221,590,695 760USDNYQ220,06
NP I PoORenaissanceRe26.2. 15:35:01294,08299,85299,790,378 075USDNYQ298,68
NP I PoOSafety Insurance26.2. 15:30:0078,5579,9478,550,11508USDNSQ78,46
NP I PoOSampo Rg-A26.2. 14:40:229,219,219,21-0,11988 113EURHEL9,22
NP I PoOScor26.2. 15:34:5330,2230,2830,240,0799 535EURPAR30,22
NP I PoOStandard Life Rg26.2. 15:34:332,152,162,15-0,831 789 844GBPLSE2,17
NP I PoOStewart Info Svc26.2. 15:30:0168,7469,6669,290,65549USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 15:34:05879,20879,60879,600,2315 337CHFVTX877,60
NP I PoOSwiss Re26.2. 15:35:36130,45130,55130,50-0,46394 179CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 15:35:46141,85142,56142,200,8126 517USDNYQ141,06
NP I PoOTravlrs26.2. 15:35:56306,62307,26307,460,8916 025USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49402,50405,00405,001,0065CZKPSE-KOBOS401,00
NP I PoOUnumProvident26.2. 15:33:1772,5873,6072,510,0413 233USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 15:12:161 592,001 600,001 598,000,88528CZKPSE-KOBOS1 584,00
NP I PoOVOTUM26.2. 15:31:5346,5046,5546,50-0,754 566PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 15:35:322 218,092 235,002 226,550,28902USDNYQ2 220,28
NP I PoOWR Berkley26.2. 15:35:1772,1172,3272,170,8228 787USDNYQ71,58
NP I PoOZurich Financial26.2. 15:35:06577,00577,40577,400,2469 054CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 15:30:02--37,25-0,11542USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 15:40:453 892,98-0,963 930,6325.02.2026
Warsaw SE WIG Indexvypsat26.2. 15:40:00127 312,13-0,34127 740,9925.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat26.2. 15:40:453 456,15-0,703 480,4725.02.2026
Zdroj: BCPP