Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,09
Msft415,32415,45-1,27
Nokia10,98511,0054,12
IBM227,92228,1-1,43
Mercedes-Benz Group AG49,9349,94-0,78
PFE25,9425,95-2,01
08.05.2026 16:53:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 16:49:57
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,40 -1,77 -1,14 61 860 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 16:53:40320,27320,69320,55-0,23172 347USDNYQ321,28
NP I PoOAdmiral Group8.5. 16:52:5131,6731,6831,680,09153 537GBPLSE31,65
NP I PoOAFLAC Inc8.5. 16:53:53113,77113,81113,790,17209 878USDNYQ113,60
NP I PoOAllianz8.5. 16:53:17368,40368,50368,40-5,22628 505EURGER388,70
NP I PoOAllianz Slovensk8.5. 15:50:13--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 16:52:33212,53212,79212,66-0,47257 649USDNYQ213,67
NP I PoOAmer Intl Group8.5. 16:53:4276,3976,4276,41-0,03375 380USDNYQ76,43
NP I PoOAmerican Finl8.5. 16:53:29130,55131,23130,87-0,6356 636USDNYQ131,70
NP I PoOAMERISAFE8.5. 16:50:4130,1630,3030,23-0,2312 885USDNSQ30,30
NP I PoOArch Capital Gp8.5. 16:53:4894,0594,1094,05-0,50264 830USDNSQ94,52
NP I PoOArthur J Gallag8.5. 16:53:19199,16199,53199,40-1,26263 965USDNYQ201,94
NP I PoOAssurant8.5. 16:49:43233,84234,33234,210,1832 335USDNYQ233,80
NP I PoOAssured Guaranty8.5. 16:53:4176,0576,6676,43-7,28235 470USDNYQ82,43
NP I PoOAviva Rg8.5. 16:53:346,226,236,220,022 336 227GBPLSE6,22
NP I PoOAxa SA8.5. 16:53:1641,0641,0741,07-1,232 703 891EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 16:53:36--45,87-5,77145 800USDPNK48,68
NP I PoOAXIS Capital8.5. 16:52:0299,2999,4499,310,0048 049USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 16:53:51717 914,38719 500,00718 040,000,2543USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 16:53:1356,8656,9156,86-2,05656 220USDNYQ58,05
NP I PoOCincinnati Fin8.5. 16:53:33161,51161,75161,62-0,2751 266USDNSQ162,05
NP I PoOCitizens8.5. 16:53:285,065,185,12-9,5417 162USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 16:53:5843,4343,5443,43-0,6644 026USDNYQ43,72
NP I PoOCNO Finan8.5. 16:53:0645,9746,0646,020,2674 324USDNYQ45,90
NP I PoOCrawford8.5. 16:29:379,329,999,840,727 979USDNYQ9,77
NP I PoOCrawford8.5. 16:20:418,919,699,07-1,60253USDNYQ9,37
NP I PoODonegal Group8.5. 16:34:2916,9617,0016,99-1,348 335USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 16:49:0941,7741,9741,88-0,2923 140USDNYQ42,00
NP I PoOErie Indemnity8.5. 16:50:45213,39215,66214,53-1,0314 003USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 16:53:3570,3670,5570,370,7958 315USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 16:51:559,189,199,190,49346 298USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt8.5. 16:27:04--48,02-4,681 751USDPNK50,37
NP I PoOHannover Rueckv8.5. 16:52:51244,20244,60244,40-1,29115 448EURGER247,60
NP I PoOHanover Insurnce8.5. 16:51:51185,88186,35186,04-0,1428 399USDNYQ186,30
NP I PoOHansard Global8.5. 15:44:340,500,550,541,6922 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 16:52:5238,2038,2638,23-0,0547 860USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 16:53:342,522,522,520,168 972 456GBPLSE2,51
NP I PoOLincoln National8.5. 16:53:4635,5535,5935,57-1,03513 807USDNYQ35,94
NP I PoOLoews8.5. 16:52:35104,08104,21104,15-0,2558 970USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 16:52:461 804,501 808,741 806,620,3710 539USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 16:53:38163,55163,80163,68-1,42245 825USDNYQ166,03
NP I PoOMBIA8.5. 16:53:465,825,875,85-8,53174 286USDNYQ6,39
NP I PoOMercury General8.5. 16:52:4799,7199,7899,861,8867 238USDNYQ98,01
NP I PoOMetLife8.5. 16:53:5478,1978,2278,21-0,77433 326USDNYQ78,82
NP I PoOMunich Re8.5. 16:53:13502,00502,20502,00-1,88156 454EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 16:53:0339,0339,0739,03-1,14125 934USDNYQ39,48
NP I PoOPing An In Sp ADR-H8.5. 16:51:27--16,730,4817 628USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 16:52:33273,85274,61274,350,4018 960USDNYQ273,26
NP I PoOProAssurance Cp8.5. 16:53:0524,6624,6724,660,24108 354USDNYQ24,60
NP I PoOProgressive8.5. 16:53:35194,09194,18194,13-0,83424 547USDNYQ195,75
NP I PoOPrudential8.5. 16:53:3311,4311,4411,44-2,101 434 238GBPLSE11,68
NP I PoOPrudential Finl8.5. 16:53:42100,30100,38100,310,87299 926USDNYQ99,44
NP I PoOPZU8.5. 16:49:5763,3463,4463,40-1,77974 889PLNWSE64,54
NP I PoOReinsurance Grop8.5. 16:51:05213,76215,11214,440,76181 753USDNYQ212,81
NP I PoORenaissanceRe8.5. 16:53:28300,17300,94300,56-0,0926 018USDNYQ300,84
NP I PoOSafety Insurance8.5. 16:48:2671,6572,2072,23-0,889 196USDNSQ72,87
NP I PoOSampo Rg-A8.5. 15:58:418,868,868,86-0,761 158 669EURHEL8,93
NP I PoOScor8.5. 16:52:4130,7430,7630,76-0,90130 302EURPAR31,04
NP I PoOStandard Life Rg8.5. 16:53:472,202,202,201,331 873 532GBPLSE2,17
NP I PoOStewart Info Svc8.5. 16:49:5369,7170,1169,910,1312 367USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 16:53:36881,40881,60881,60-2,4380 469CHFVTX903,60
NP I PoOSwiss Re8.5. 16:54:00123,60123,70123,65-0,52524 406CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 16:53:07132,30132,40132,36-0,24197 839USDNYQ132,67
NP I PoOTravlrs8.5. 16:53:45297,75297,89297,85-0,36133 297USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 16:53:4281,0481,1681,100,97119 004USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 16:49:0951,2051,4051,20-0,9716 246PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 16:47:472 111,602 123,002 121,051,364 472USDNYQ2 092,50
NP I PoOWR Berkley8.5. 16:53:2066,0566,1266,10-0,65209 699USDNYQ66,53
NP I PoOZurich Financial8.5. 16:52:56540,40540,80540,60-0,7395 261CHFVTX544,60
NP I PoOZurich Insur Sp ADR8.5. 16:46:31--34,760,0319 203USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:00:013 978,38-0,974 017,1807.05.2026
Warsaw SE WIG Indexvypsat8.5. 17:01:00130 226,11-1,57132 309,0007.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat8.5. 17:01:303 535,94-1,593 592,9907.05.2026
Zdroj: BCPP