Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011740,09
KB107710800,93
PKN133,04133,080,36
Msft363,22363,550,00
Nokia6,9026,91-1,12
IBM239,31240,220,00
Mercedes-Benz Group AG52,2152,231,14
PFE27,7727,790,00
31.03.2026 10:08:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 10:03:52
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,00 2,36 1,50 23 428 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE31.3. 2:04:00P325,35329,00325,350,001 168 390USDNYQ325,35
NP I PoOAdmiral Group31.3. 10:01:4631,7831,8231,800,8216 419GBPLSE31,54
NP I PoOAFLAC Inc31.3. 2:04:00P105,06126,00108,170,002 149 521USDNYQ108,17
NP I PoOAllianz31.3. 10:03:43360,40360,50360,400,8771 080EURGER357,30
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp31.3. 2:04:00P203,35215,60207,270,001 128 104USDNYQ207,27
NP I PoOAmer Intl Group31.3. 2:04:00P73,8176,5074,050,002 833 481USDNYQ74,05
NP I PoOAmerican Finl31.3. 2:04:00P--127,141,08488 042USDNYQ127,14
NP I PoOAMERISAFE31.3. 2:00:00P33,6649,8533,760,00183 701USDNSQ33,76
NP I PoOArch Capital Gp31.3. 2:00:00P90,19109,9595,620,002 008 937USDNSQ95,62
NP I PoOArthur J Gallag31.3. 2:04:00P203,01231,25215,950,002 001 069USDNYQ215,95
NP I PoOAssurant31.3. 2:04:00P--216,111,33255 991USDNYQ216,11
NP I PoOAssured Guaranty31.3. 2:04:00P79,012 047,0880,410,00497 239USDNYQ80,41
NP I PoOAviva Rg31.3. 10:03:516,046,046,041,27719 981GBPLSE5,97
NP I PoOAxa SA31.3. 10:03:4939,3839,3939,381,47274 115EURPAR38,81
NP I PoOAxa SA Depository Receipt30.3. 23:20:00P--44,291,56118 873USDPNK44,29
NP I PoOAXIS Capital31.3. 2:04:00P--100,701,81440 507USDNYQ100,70
NP I PoOBerkshire Hatha31.3. 2:04:00P680 000,00720 000,00712 700,000,00208USDNYQ712 700,00
NP I PoOBrown & Brown31.3. 2:04:00P60,4568,1565,260,004 774 273USDNYQ65,26
NP I PoOCincinnati Fin31.3. 2:00:00P-179,57156,420,00450 472USDNSQ156,42
NP I PoOCitizens31.3. 2:04:00P2,016,754,820,00197 941USDNYQ4,82
NP I PoOCn Ping An- ------HKDHKG58,90
NP I PoOCNA Financial31.3. 2:04:00P35,1651,0045,620,00300 141USDNYQ45,62
NP I PoOCNO Finan31.3. 2:04:00P40,0641,1840,180,00560 934USDNYQ40,18
NP I PoOCrawford31.3. 2:04:00P-11,8010,080,001 888USDNYQ10,08
NP I PoOCrawford31.3. 2:04:00P10,0110,239,990,0056 581USDNYQ9,99
NP I PoODonegal Group31.3. 2:00:00P17,0917,5617,140,0097 178USDNSQ17,14
NP I PoOEmployers Holdgs31.3. 2:04:00P-42,5241,090,00209 581USDNYQ41,09
NP I PoOErie Indemnity31.3. 2:00:00P219,00278,66247,990,00226 419USDNSQ247,99
NP I PoOEuCO31.3. 10:03:120,570,580,586,62155 428PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 313,68
NP I PoOFirst American F31.3. 2:04:00P-70,0059,580,00660 405USDNYQ59,58
NP I PoOGenerali SpA- ------EURMIL34,19
NP I PoOGenworth Finl31.3. 2:04:00P8,098,218,050,003 071 724USDNYQ8,05
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt30.3. 23:20:00P--50,602,4038 390USDPNK50,60
NP I PoOHannover Rueckv31.3. 10:03:23267,60268,00267,600,7516 829EURGER265,60
NP I PoOHanover Insurnce31.3. 2:04:00P--172,591,90265 590USDNYQ172,59
NP I PoOHansard Global30.3. 15:42:280,460,490,47-2,088 291GBPLSE,48
NP I PoOHilltop Holdings31.3. 2:04:00P35,472 102,8535,290,00238 351USDNYQ35,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,11
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR249,47
NP I PoOLegal & General31.3. 10:03:512,472,472,471,072 165 512GBPLSE2,44
NP I PoOLincoln National31.3. 2:04:00P34,3336,7634,080,001 834 361USDNYQ34,08
NP I PoOLoews31.3. 2:04:00P--105,831,70657 093USDNYQ105,83
NP I PoOManulife Finl- ------CADTOR46,84
NP I PoOMapfre- ------EURMCE3,78
NP I PoOMarkel31.3. 2:04:00P1 837,002 190,001 886,480,0046 728USDNYQ1 886,48
NP I PoOMarsh & McLennan31.3. 2:04:00P163,07193,00174,720,003 947 964USDNYQ174,72
NP I PoOMBIA31.3. 2:04:00P0,0010,745,710,00227 684USDNYQ5,71
NP I PoOMercury General31.3. 2:04:00P70,772 416,6587,830,00179 021USDNYQ87,83
NP I PoOMetLife31.3. 2:04:00P68,7671,0668,270,003 346 035USDNYQ68,27
NP I PoOMunich Re31.3. 10:03:33541,60541,80541,601,2717 623EURGER534,80
NP I PoONuernberger Bet30.3. 17:05:37119,50121,50121,000,4165EURGER120,50
NP I PoOOld Rep Intl31.3. 2:04:00P35,0145,8039,930,001 315 181USDNYQ39,93
NP I PoOPing An In Sp ADR-H30.3. 23:20:00P--14,920,07178 662USDPNK14,92
NP I PoOPower Corp CA- ------CADTOR66,29
NP I PoOPrimerica31.3. 2:04:00P--247,060,35198 840USDNYQ247,06
NP I PoOProAssurance Cp31.3. 2:04:00P-24,9824,640,00584 875USDNYQ24,64
NP I PoOProgressive31.3. 2:04:00P194,00205,77201,390,002 687 622USDNYQ201,39
NP I PoOPrudential31.3. 10:03:5110,3910,3910,390,78271 331GBPLSE10,31
NP I PoOPrudential Finl31.3. 2:04:00P94,8699,7394,480,001 695 480USDNYQ94,48
NP I PoOPZU31.3. 10:03:5264,9865,0065,002,36362 217PLNWSE63,50
NP I PoOReinsurance Grop31.3. 2:04:00P198,61-200,240,00247 161USDNYQ200,24
NP I PoORenaissanceRe31.3. 2:04:00P--295,591,16220 751USDNYQ295,59
NP I PoOSafety Insurance31.3. 2:00:00P-75,9674,110,00124 061USDNSQ74,11
NP I PoOSampo Rg-A31.3. 9:08:399,289,289,280,80288 375EURHEL9,20
NP I PoOScor31.3. 10:00:1730,8030,8630,821,1817 728EURPAR30,46
NP I PoOStandard Life Rg31.3. 10:02:421,881,891,881,73243 644GBPLSE1,85
NP I PoOStewart Info Svc31.3. 2:04:00P61,1093,9561,100,00325 199USDNYQ61,10
NP I PoOStorebrand ASA- ------NOKOSL171,10
NP I PoOSun Life Financl- ------CADTOR86,31
NP I PoOSwiss Life31.3. 10:03:51863,40863,80863,601,507 896CHFVTX850,80
NP I PoOSwiss Re31.3. 10:03:30132,85132,90132,901,3371 933CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,93
NP I PoOThe Hartford Insurance Group Inc31.3. 2:04:00P-143,38134,440,001 185 773USDNYQ134,44
NP I PoOTravlrs31.3. 2:04:00P284,22308,49291,820,001 390 416USDNYQ291,82
NP I PoOUNIQA31.3. 9:00:19367,00369,50366,001,534CZKPSE-KOBOS360,50
NP I PoOUnumProvident31.3. 2:04:00P73,1884,4472,990,001 562 151USDNYQ72,99
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00P--13,24-4,271USDPNK13,83
NP I PoOVIG31.3. 10:08:571 506,001 516,001 514,002,30746CZKPSE-KOBOS1 480,00
NP I PoOVOTUM31.3. 9:58:4941,1041,3041,101,731 731PLNWSE40,40
NP I PoOWhite Mtn Ins31.3. 2:04:00P--2 193,861,8614 760USDNYQ2 193,86
NP I PoOWR Berkley31.3. 2:04:00P60,7366,2366,250,004 206 295USDNYQ66,25
NP I PoOZurich Financial31.3. 10:03:20560,60560,80561,000,7222 470CHFVTX557,00
NP I PoOZurich Insur Sp ADR30.3. 23:20:00P--34,691,88195 352USDPNK34,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat31.3. 10:09:223 536,441,853 472,3730.03.2026
Warsaw SE WIG Indexvypsat31.3. 10:09:00122 162,311,59120 246,4730.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat31.3. 10:09:153 337,931,673 283,0630.03.2026
Zdroj: BCPP