Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB101210142,22
PKN138,36138,46-4,06
Msft410,31410,5-0,21
Nokia11,3911,40,40
IBM228,1229,85-0,08
Mercedes-Benz Group AG50,1350,154,05
PFE26,5226,570,34
06.05.2026 11:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 11:21:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
65,12 3,01 1,90 52 463 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 11:17:38P322,01330,00323,000,13130USDNYQ322,57
NP I PoOAdmiral Group6.5. 11:21:4233,7833,8033,780,8461 657GBPLSE33,50
NP I PoOAFLAC Inc6.5. 2:04:00P113,28117,00114,460,002 422 346USDNYQ114,46
NP I PoOAllianz6.5. 11:21:40392,70392,90392,702,56205 943EURGER382,90
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp6.5. 2:04:00P202,73236,50218,510,001 505 994USDNYQ218,51
NP I PoOAmer Intl Group6.5. 2:04:00P77,1279,5078,470,003 737 707USDNYQ78,47
NP I PoOAmerican Finl6.5. 2:04:00P52,92207,52131,630,00608 564USDNYQ131,63
NP I PoOAMERISAFE6.5. 2:00:00P28,5030,2229,730,00202 487USDNSQ29,73
NP I PoOArch Capital Gp6.5. 2:00:00P90,0099,9994,140,002 596 485USDNSQ94,14
NP I PoOArthur J Gallag6.5. 11:15:14P208,53221,98209,001,552 011USDNYQ205,80
NP I PoOAssurant6.5. 2:04:00P95,32373,85237,140,00710 848USDNYQ237,14
NP I PoOAssured Guaranty6.5. 2:04:00P81,86126,7281,860,00289 036USDNYQ81,86
NP I PoOAviva Rg6.5. 11:21:556,286,296,282,651 539 873GBPLSE6,12
NP I PoOAxa SA6.5. 11:21:4641,9241,9341,914,02968 451EURPAR40,29
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,42-1,28578 845USDPNK46,42
NP I PoOAXIS Capital6.5. 2:04:00P39,53154,3498,810,00420 093USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 2:04:00P680 000,00737 759,00699 964,540,00227USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 2:04:00P57,6558,4757,510,003 253 710USDNYQ57,51
NP I PoOCincinnati Fin6.5. 2:00:00P151,01172,92160,350,00456 010USDNSQ160,35
NP I PoOCitizens6.5. 2:04:00P3,006,015,500,0067 167USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 2:04:00P18,0044,9744,530,00823 371USDNYQ44,53
NP I PoOCNO Finan6.5. 2:04:00P18,2148,0045,520,00682 597USDNYQ45,52
NP I PoOCrawford6.5. 2:04:00P3,8715,299,580,0035 916USDNYQ9,58
NP I PoOCrawford6.5. 11:14:00P8,6411,809,020,0048USDNYQ9,02
NP I PoODonegal Group6.5. 2:00:00P16,4616,7816,530,00114 349USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 2:04:00P16,6946,5041,710,00175 088USDNYQ41,71
NP I PoOErie Indemnity6.5. 2:00:00P175,60286,77221,240,00432 972USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 2:04:00P60,43108,4668,380,00530 917USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 2:04:00P8,0210,018,870,003 244 993USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--49,850,7115 274USDPNK49,85
NP I PoOHannover Rueckv6.5. 11:19:22257,80258,00258,000,9431 751EURGER255,60
NP I PoOHanover Insurnce6.5. 2:04:00P74,70291,07184,630,00310 478USDNYQ184,63
NP I PoOHansard Global6.5. 11:00:270,490,520,50-1,7844 012GBPLSE,51
NP I PoOHilltop Holdings6.5. 2:04:00P15,1159,6937,760,00306 981USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 11:21:542,522,522,522,5410 217 360GBPLSE2,46
NP I PoOLincoln National6.5. 2:04:00P35,5038,8337,540,001 485 390USDNYQ37,54
NP I PoOLoews6.5. 2:04:00P106,20109,19106,190,00841 551USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 11:13:30P1 766,581 819,001 776,000,635USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 11:20:01P167,16170,90169,001,031 729USDNYQ167,27
NP I PoOMBIA6.5. 2:04:00P2,379,435,900,00231 048USDNYQ5,90
NP I PoOMercury General6.5. 2:04:00P39,17120,0097,450,00268 909USDNYQ97,45
NP I PoOMetLife6.5. 2:04:00P77,0182,0079,900,002 757 266USDNYQ79,90
NP I PoOMunich Re6.5. 11:21:40518,80519,00519,002,0065 605EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50135,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 2:04:00P39,0762,2339,250,001 820 595USDNYQ39,25
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--16,251,5062 539USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 2:04:00P112,25437,43277,470,00224 278USDNYQ277,47
NP I PoOProAssurance Cp6.5. 2:04:00P9,9224,9824,660,00700 195USDNYQ24,66
NP I PoOProgressive6.5. 11:17:44P195,61200,00197,800,0337USDNYQ197,74
NP I PoOPrudential6.5. 11:21:5511,5511,5611,554,76803 772GBPLSE11,03
NP I PoOPrudential Finl6.5. 2:04:00P95,03101,89100,270,004 097 864USDNYQ100,27
NP I PoOPZU6.5. 11:21:5365,1065,1265,123,01811 271PLNWSE63,22
NP I PoOReinsurance Grop6.5. 2:04:00P86,36334,81213,460,00426 904USDNYQ213,46
NP I PoORenaissanceRe6.5. 2:04:00P277,50322,67302,040,00354 771USDNYQ302,04
NP I PoOSafety Insurance6.5. 2:00:00P30,50-74,390,00104 477USDNSQ74,39
NP I PoOSampo Rg-A6.5. 10:26:259,149,149,144,312 173 977EURHEL8,76
NP I PoOScor6.5. 11:20:5131,1231,1631,144,99208 226EURPAR29,66
NP I PoOStandard Life Rg6.5. 11:21:542,152,152,153,49411 008GBPLSE2,08
NP I PoOStewart Info Svc6.5. 2:04:00P27,4575,0068,610,00156 657USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 11:21:29915,00915,40915,402,3021 668CHFVTX894,80
NP I PoOSwiss Re6.5. 11:21:56127,70127,75127,752,40230 943CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 11:13:53P133,90144,72134,160,011 720USDNYQ134,15
NP I PoOTravlrs6.5. 2:04:00P295,01312,50301,350,00935 986USDNYQ301,35
NP I PoOUNIQA6.5. 9:19:07405,80408,40404,002,64100CZKPSE-KOBOS393,60
NP I PoOUnumProvident6.5. 2:04:00P32,8196,8080,830,001 017 732USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG6.5. 11:21:451 617,001 626,001 616,004,336 470CZKPSE-KOBOS1 549,00
NP I PoOVOTUM6.5. 11:21:5551,5051,7051,702,7820 015PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 2:04:00P864,973 421,152 151,670,0017 259USDNYQ2 151,67
NP I PoOWR Berkley6.5. 2:04:00P61,0967,2866,490,001 583 541USDNYQ66,49
NP I PoOZurich Financial6.5. 11:21:41551,00551,20551,002,3057 634CHFVTX538,60
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--34,560,70196 650USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.5. 11:27:504 015,973,243 889,8805.05.2026
Warsaw SE WIG Indexvypsat6.5. 11:27:00132 878,302,17130 054,8405.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat6.5. 11:27:453 615,412,433 529,5705.05.2026
Zdroj: BCPP