Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,17
KB113711380,00
PKN116,18116,241,31
Msft403,51403,85-0,10
Nokia6,9686,9782,48
IBM245246,28-0,04
Mercedes-Benz Group AG56,6756,691,70
PFE26,6226,640,19
04.03.2026 13:01:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 12:56:51
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
66,34 2,95 1,90 73 352 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.3. 12:45:01P331,49382,48338,25-0,01115USDNYQ338,30
NP I PoOAdmiral Group4.3. 12:56:4228,6028,6228,62-0,7096 745GBPLSE28,82
NP I PoOAFLAC Inc4.3. 12:17:47P109,50118,85112,37-0,0524USDNYQ112,43
NP I PoOAllianz4.3. 12:56:40361,80361,90361,901,83267 561EURGER355,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp4.3. 12:37:04P206,00216,97213,05-0,2645USDNYQ213,61
NP I PoOAmer Intl Group4.3. 12:37:04P77,3680,5079,060,00501USDNYQ79,06
NP I PoOAmerican Finl4.3. 2:04:00P53,03209,73131,910,00575 339USDNYQ131,91
NP I PoOAMERISAFE4.3. 2:00:00P33,8848,0034,290,00198 886USDNSQ34,29
NP I PoOArch Capital Gp4.3. 2:00:00P89,99103,31100,480,001 294 154USDNSQ100,48
NP I PoOArthur J Gallag4.3. 11:30:38P210,00243,32226,100,39147USDNYQ225,23
NP I PoOAssurant4.3. 11:41:02P93,16366,96232,45-0,1935USDNYQ232,89
NP I PoOAssured Guaranty4.3. 2:04:00P85,10136,3086,900,00335 048USDNYQ86,90
NP I PoOAviva Rg4.3. 12:56:296,636,646,641,841 389 921GBPLSE6,52
NP I PoOAxa SA4.3. 12:56:3039,2439,2539,240,721 533 788EURPAR38,96
NP I PoOAxa SA Depository Receipt3.3. 23:20:00P--45,67-3,8395 094USDPNK45,67
NP I PoOAXIS Capital4.3. 2:04:00P41,94165,88104,330,00667 532USDNYQ104,33
NP I PoOBerkshire Hatha4.3. 2:04:00P699 000,00733 000,00721 044,890,00183USDNYQ721 044,89
NP I PoOBrown & Brown4.3. 12:38:02P65,6874,9772,170,0139USDNYQ72,16
NP I PoOCincinnati Fin4.3. 2:00:00P125,00182,03168,530,00751 813USDNSQ168,53
NP I PoOCitizens4.3. 2:04:00P2,188,555,450,00113 690USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial4.3. 12:01:54P48,0378,0848,01-2,87103USDNYQ49,43
NP I PoOCNO Finan4.3. 11:35:02P17,2166,8842,190,005USDNYQ42,19
NP I PoOCrawford4.3. 2:04:00P4,2716,6710,420,0052 044USDNYQ10,42
NP I PoOCrawford4.3. 2:04:00P4,0711,6110,090,007 646USDNYQ10,09
NP I PoODonegal Group4.3. 2:00:00P17,3828,3817,740,00101 927USDNSQ17,74
NP I PoOEmployers Holdgs4.3. 2:04:00P17,0046,9541,830,00268 803USDNYQ41,83
NP I PoOErie Indemnity4.3. 12:04:55P245,80278,66272,150,00201USDNSQ272,16
NP I PoOEuCO4.3. 12:49:071,541,541,540,0027 336PLNWSE1,54
NP I PoOFairfax Finl- ------CADTOR2 339,66
NP I PoOFirst American F4.3. 2:04:00P55,73109,6869,930,00939 279USDNYQ69,93
NP I PoOGenerali SpA- ------EURMIL33,59
NP I PoOGenworth Finl4.3. 12:34:32P8,388,998,450,007USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt3.3. 23:20:00P--48,53-2,7117 161USDPNK48,53
NP I PoOHannover Rueckv4.3. 12:52:33250,60251,00251,001,5425 290EURGER247,20
NP I PoOHanover Insurnce4.3. 2:04:00P73,49281,11179,220,00287 749USDNYQ179,22
NP I PoOHansard Global4.3. 12:39:090,500,510,504,9368 471GBPLSE,48
NP I PoOHilltop Holdings4.3. 2:04:00P31,5360,7637,980,00389 138USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR260,10
NP I PoOLegal & General4.3. 12:55:302,592,592,591,207 390 994GBPLSE2,56
NP I PoOLincoln National4.3. 11:17:30P32,2035,2234,110,091USDNYQ34,08
NP I PoOLoews4.3. 2:04:00P103,50178,40111,500,00959 555USDNYQ111,50
NP I PoOManulife Finl- ------CADTOR46,90
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel4.3. 2:04:00P2 025,002 252,002 038,030,0048 891USDNYQ2 038,03
NP I PoOMarsh & McLennan4.3. 2:04:00P175,11188,00184,230,002 513 609USDNYQ184,23
NP I PoOMBIA4.3. 2:04:00P5,727,186,500,00223 905USDNYQ6,50
NP I PoOMercury General4.3. 2:04:00P77,77110,0091,280,00200 450USDNYQ91,28
NP I PoOMetLife4.3. 12:44:30P70,3674,3872,700,0434USDNYQ72,67
NP I PoOMunich Re4.3. 12:55:45536,60537,00536,802,3378 689EURGER524,60
NP I PoONuernberger Bet3.3. 17:35:42119,50122,00120,000,0090EURGER120,00
NP I PoOOld Rep Intl4.3. 11:17:08P37,0044,4542,630,611 951USDNYQ42,37
NP I PoOPing An In Sp ADR-H3.3. 23:20:00P--16,75-1,93185 954USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,32
NP I PoOPrimerica4.3. 2:04:00P104,98415,21261,140,00176 480USDNYQ261,14
NP I PoOProAssurance Cp4.3. 2:04:00P9,8424,9824,590,00666 411USDNYQ24,59
NP I PoOProgressive4.3. 12:52:50P207,29215,00212,99-0,1742USDNYQ213,35
NP I PoOPrudential4.3. 12:56:0410,9110,9210,921,161 140 967GBPLSE10,79
NP I PoOPrudential Finl4.3. 12:45:03P97,30101,3098,750,0019USDNYQ98,75
NP I PoOPZU4.3. 12:56:5166,3066,3466,342,951 115 825PLNWSE64,44
NP I PoOReinsurance Grop4.3. 2:04:00P85,56335,55212,840,00584 522USDNYQ212,84
NP I PoORenaissanceRe4.3. 2:04:00P120,68475,09301,680,00307 273USDNYQ301,68
NP I PoOSafety Insurance4.3. 2:00:00P-95,8075,700,0053 546USDNSQ75,70
NP I PoOSampo Rg-A4.3. 12:01:519,219,229,221,391 010 154EURHEL9,09
NP I PoOScor4.3. 12:56:1130,5230,6030,585,45174 939EURPAR29,00
NP I PoOStandard Life Rg4.3. 12:56:392,062,072,073,921 854 696GBPLSE1,99
NP I PoOStewart Info Svc4.3. 2:04:00P27,5877,2168,580,00160 678USDNYQ68,58
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR88,29
NP I PoOSwiss Life4.3. 12:55:40847,20847,60847,602,3720 280CHFVTX828,00
NP I PoOSwiss Re4.3. 12:54:21130,35130,40130,401,48225 368CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,55
NP I PoOThe Hartford Insurance Group Inc4.3. 2:04:00P124,16160,00141,080,001 424 769USDNYQ141,08
NP I PoOTravlrs4.3. 2:04:00P284,00317,49310,970,002 249 951USDNYQ310,97
NP I PoOUNIQA2.3. 11:11:26382,50385,00396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident4.3. 2:04:00P28,41113,0570,660,001 461 920USDNYQ70,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX734,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG4.3. 12:58:381 560,001 562,001 562,003,444 550CZKPSE-KOBOS1 510,00
NP I PoOVOTUM4.3. 12:44:3446,1546,3046,153,018 075PLNWSE44,80
NP I PoOWhite Mtn Ins4.3. 2:04:00P2 010,003 474,372 215,090,0016 959USDNYQ2 215,09
NP I PoOWR Berkley4.3. 11:30:38P68,4873,5672,63-0,011USDNYQ72,64
NP I PoOZurich Financial4.3. 12:56:37547,60547,80547,802,09143 061CHFVTX536,60
NP I PoOZurich Insur Sp ADR3.3. 23:20:00P--34,62-4,63282 766USDPNK34,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.3. 13:02:373 666,063,813 531,3603.03.2026
Warsaw SE WIG Indexvypsat4.3. 13:02:00122 755,842,20120 111,9503.03.2026
Warsaw SE WIG-20 Single Market Indexvypsat4.3. 13:02:303 325,062,333 249,3803.03.2026
Zdroj: BCPP