Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612892,30
KB993,5996-0,70
PKN143,86143,942,70
Msft419,51420-0,53
Nokia12,0812,11,51
IBM218218,67-0,41
Mercedes-Benz Group AG49,64549,665-1,41
PFE25,3225,340,00
18.05.2026 13:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 13:40:37
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,14 1,15 0,72 38 074 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 13:40:42P322,00324,53324,150,00496USDNYQ324,15
NP I PoOAdmiral Group18.5. 13:40:5133,4033,4233,401,6476 153GBPLSE32,86
NP I PoOAFLAC Inc18.5. 13:39:54P112,00118,07116,810,00125USDNYQ116,81
NP I PoOAllianz18.5. 13:40:54377,80378,00377,900,93195 646EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 13:36:59P215,00217,90217,370,00214USDNYQ217,37
NP I PoOAmer Intl Group18.5. 13:36:27P75,3377,5076,110,0048USDNYQ76,11
NP I PoOAmerican Finl18.5. 13:35:47P53,99135,00134,300,005USDNYQ134,30
NP I PoOAMERISAFE18.5. 12:57:27P30,3744,2030,730,3969USDNSQ30,61
NP I PoOArch Capital Gp18.5. 12:04:00P93,0095,0094,190,22256USDNSQ93,98
NP I PoOArthur J Gallag18.5. 13:40:08P193,00210,00199,950,0059USDNYQ199,95
NP I PoOAssurant18.5. 13:35:48P184,00402,74254,610,001USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P74,1375,3474,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 13:40:176,296,306,301,522 723 180GBPLSE6,20
NP I PoOAxa SA18.5. 13:40:4139,5139,5239,520,871 037 755EURPAR39,18
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--45,28-1,37470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 13:22:43P77,56158,5499,100,0130USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P716 985,00750 000,00723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 13:39:41P55,8357,4657,462,10263USDNYQ56,28
NP I PoOCincinnati Fin18.5. 13:37:33P151,00170,00166,420,0029USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,025,905,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 13:06:20P41,5346,4643,15-1,33115USDNYQ43,73
NP I PoOCNO Finan18.5. 12:46:42P44,0074,9146,02-1,7169USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,8311,009,490,005 711USDNYQ9,49
NP I PoOCrawford16.5. 2:04:00P3,9915,799,960,0045 189USDNYQ9,96
NP I PoODonegal Group16.5. 2:00:00P16,9518,1217,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P17,4446,5042,140,332USDNYQ42,00
NP I PoOErie Indemnity18.5. 13:37:42P195,01250,00213,050,0035USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 13:38:57P58,5272,9867,991,31158USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 12:59:29P9,009,409,00-0,7722USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 13:40:19239,80240,20240,201,1840 103EURGER237,40
NP I PoOHanover Insurnce18.5. 13:02:09P194,37311,42199,702,60144USDNYQ194,64
NP I PoOHansard Global18.5. 12:11:270,490,550,50-9,094 600GBPLSE,55
NP I PoOHilltop Holdings18.5. 13:15:08P14,4438,1538,044,821USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 13:40:382,632,632,63-0,764 714 527GBPLSE2,65
NP I PoOLincoln National18.5. 13:37:45P34,1034,9034,370,0016USDNYQ34,37
NP I PoOLoews18.5. 13:37:56P103,63106,43105,800,0036USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 795,001 842,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 13:40:33P160,00169,00161,050,0094USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,825,885,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 11:14:55P90,01120,0099,991,933USDNYQ98,10
NP I PoOMetLife18.5. 13:39:41P79,1780,3779,780,0064USDNYQ79,78
NP I PoOMunich Re18.5. 13:41:00480,20480,40480,301,44134 298EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 13:40:08P39,3539,6239,320,001 874USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 13:35:54P237,80281,74274,140,0020USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P9,8124,9024,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 13:38:19P198,50204,62199,730,00253USDNYQ199,73
NP I PoOPrudential18.5. 13:40:3811,3211,3311,32-0,18862 369GBPLSE11,35
NP I PoOPrudential Finl18.5. 13:39:35P98,00101,98101,930,00465USDNYQ101,93
NP I PoOPZU18.5. 13:40:3763,0863,1463,141,15608 377PLNWSE62,44
NP I PoOReinsurance Grop18.5. 13:38:05P84,16212,00210,150,009USDNYQ210,15
NP I PoORenaissanceRe18.5. 13:35:37P288,50322,67294,230,001USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P70,0789,0071,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 12:45:579,099,109,091,54605 028EURHEL8,96
NP I PoOScor18.5. 13:40:3632,0232,0632,060,6372 592EURPAR31,86
NP I PoOStandard Life Rg18.5. 13:40:332,352,352,35-1,18981 217GBPLSE2,38
NP I PoOStewart Info Svc18.5. 11:30:57P27,7375,0069,504,062USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 13:40:41850,80851,20851,000,3818 783CHFVTX848,20
NP I PoOSwiss Re18.5. 13:40:35122,75122,85122,851,15288 024CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 13:37:56P122,30135,13133,920,005USDNYQ133,92
NP I PoOTravlrs18.5. 13:33:24P293,50304,48298,65-0,37316USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45415,20417,60416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 13:37:06P81,0081,3081,640,00393USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 12:44:511 631,001 638,001 626,00-0,181 295CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 13:36:1346,3046,5046,30-2,5325 420PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 368,612 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 13:40:03P65,9266,9966,450,0043USDNYQ66,45
NP I PoOZurich Financial18.5. 13:40:38569,80570,20570,000,8172 123CHFVTX565,60
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--35,96-0,14119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.5. 13:46:033 914,420,893 879,9615.05.2026
Warsaw SE WIG Indexvypsat18.5. 13:45:00133 044,151,27131 378,4715.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat18.5. 13:46:003 596,041,433 545,3815.05.2026
Zdroj: BCPP