Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft450,71450,741,50
Nokia5,5325,5781,46
IBM294,04294,16-1,16
Mercedes-Benz Group AG58,8458,851,82
PFE26,0726,080,73
22.01.2026 21:26:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 18:01:01
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,06 1,68 1,16 139 422 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 21:26:39299,90299,97299,94-0,021 168 230USDNYQ299,98
NP I PoOAdmiral Group22.1. 17:35:1028,1028,1428,12-4,61871 864GBPLSE29,48
NP I PoOAFLAC Inc22.1. 21:26:45108,26108,28108,28-0,261 062 127USDNYQ108,56
NP I PoOAllianz22.1. 17:35:21369,90370,00370,000,52617 791EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 21:26:47194,64194,85194,820,601 026 654USDNYQ193,66
NP I PoOAmer Intl Group22.1. 21:26:4772,0072,0372,030,202 726 723USDNYQ71,89
NP I PoOAmerican Finl22.1. 21:26:11128,30128,37128,36-2,31369 372USDNYQ131,39
NP I PoOAMERISAFE22.1. 21:25:4937,9038,0137,960,0495 011USDNSQ37,94
NP I PoOArch Capital Gp22.1. 21:26:4391,9191,9491,92-0,391 042 381USDNSQ92,28
NP I PoOArthur J Gallag22.1. 21:26:51250,89251,09250,930,341 722 669USDNYQ250,08
NP I PoOAssurant22.1. 21:26:40237,20237,50237,36-0,37121 490USDNYQ238,23
NP I PoOAssured Guaranty22.1. 21:26:2984,2584,3284,29-0,81147 463USDNYQ84,97
NP I PoOAviva Rg22.1. 17:35:226,536,536,53-1,575 665 408GBPLSE6,64
NP I PoOAxa SA22.1. 17:35:2538,2938,3538,290,763 384 886EURPAR38,00
NP I PoOAxa SA Depository Receipt22.1. 21:25:54--45,110,6293 313USDPNK44,83
NP I PoOAXIS Capital22.1. 21:26:40102,39102,52102,46-0,86216 106USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 21:25:02726 120,00726 515,49726 342,520,31345USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 21:26:4878,4178,4678,440,471 727 034USDNYQ78,07
NP I PoOCincinnati Fin22.1. 21:26:46157,86158,06157,86-2,42417 583USDNSQ161,78
NP I PoOCitizens22.1. 21:20:005,455,485,47-0,7329 548USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 21:26:1146,3746,4046,39-0,05189 287USDNYQ46,41
NP I PoOCNO Finan22.1. 21:26:1441,3541,3841,350,68259 340USDNYQ41,07
NP I PoOCrawford22.1. 21:24:3910,8310,9310,83-0,0922 668USDNYQ10,84
NP I PoOCrawford22.1. 21:10:0710,4910,7310,501,358 933USDNYQ10,36
NP I PoODonegal Group22.1. 21:26:0918,8118,8618,811,30115 432USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 21:26:5844,1744,2144,17-0,8579 349USDNYQ44,55
NP I PoOErie Indemnity22.1. 21:23:14285,17285,84285,502,0070 725USDNSQ279,90
NP I PoOEuCO22.1. 18:01:032,102,122,08-15,10964 270PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 21:26:3064,5164,5764,561,81990 213USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 21:26:458,248,258,250,241 564 689USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt22.1. 21:22:39--46,16-0,8226 094USDPNK46,54
NP I PoOHannover Rueckv22.1. 17:35:06235,40235,60235,40-0,59257 810EURGER236,80
NP I PoOHanover Insurnce22.1. 21:26:11172,23172,39172,240,16212 025USDNYQ171,96
NP I PoOHansard Global22.1. 15:38:520,500,500,50-2,6022 174GBPLSE,50
NP I PoOHilltop Holdings22.1. 21:25:5536,6736,7036,69-0,43160 016USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 17:35:022,582,582,58-1,0721 054 039GBPLSE2,61
NP I PoOLincoln National22.1. 21:26:4341,3541,3741,370,781 056 173USDNYQ41,05
NP I PoOLoews22.1. 21:26:25102,35102,39102,37-0,01292 612USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 21:26:512 044,272 048,292 044,27-0,7753 783USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 21:26:47180,24180,38180,370,381 522 910USDNYQ179,68
NP I PoOMBIA22.1. 21:26:266,496,506,50-2,33293 309USDNYQ6,65
NP I PoOMercury General22.1. 21:25:4686,7286,9186,83-2,00106 485USDNYQ88,60
NP I PoOMetLife22.1. 21:26:4276,7876,8076,790,251 623 315USDNYQ76,60
NP I PoOMunich Re22.1. 17:38:29509,40509,60510,800,71372 665EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 21:26:4839,0239,0339,03-9,495 308 234USDNYQ43,12
NP I PoOPing An In Sp ADR-H22.1. 21:26:04--17,27-2,01132 862USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 21:25:32260,29260,52260,39-0,15136 367USDNYQ260,78
NP I PoOProAssurance Cp22.1. 21:26:4924,1324,1424,14-0,27429 419USDNYQ24,20
NP I PoOProgressive22.1. 21:26:44206,55206,62206,591,772 957 104USDNYQ203,00
NP I PoOPrudential22.1. 17:35:2811,7111,7211,720,393 606 870GBPLSE11,67
NP I PoOPrudential Finl22.1. 21:26:28108,89108,95108,92-0,52911 324USDNYQ109,49
NP I PoOPZU22.1. 18:01:0169,9670,0070,061,681 990 139PLNWSE68,90
NP I PoOReinsurance Grop22.1. 21:26:33195,28195,95195,750,68114 772USDNYQ194,42
NP I PoORenaissanceRe22.1. 21:26:32270,44271,07270,76-1,29121 591USDNYQ274,28
NP I PoOSafety Insurance22.1. 21:23:0575,8176,0575,930,3442 221USDNSQ75,67
NP I PoOSampo Rg-A22.1. 17:00:009,789,789,79-0,082 858 839EURHEL9,80
NP I PoOScor22.1. 17:37:3226,8827,3026,900,07698 330EURPAR26,88
NP I PoOStandard Life Rg22.1. 17:35:222,212,222,211,473 767 247GBPLSE2,18
NP I PoOStewart Info Svc22.1. 21:26:4566,6366,8666,830,7880 716USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 17:30:51--846,40-0,2146 253CHFVTX848,20
NP I PoOSwiss Re22.1. 17:35:02--123,20-0,24728 406CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 21:26:46129,70129,73129,720,12803 296USDNYQ129,56
NP I PoOTravlrs22.1. 21:26:44278,03278,12278,071,99952 602USDNYQ272,65
NP I PoOUNIQA22.1. 13:04:03--372,00-2,6248CZKPSE-KOBOS372,00
NP I PoOUnumProvident22.1. 21:26:4376,4676,5276,49-0,27382 813USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 16:15:18--1 580,001,027 626CZKPSE-KOBOS1 580,00
NP I PoOVOTUM22.1. 18:01:0047,2047,3547,103,2933 897PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 21:26:212 069,002 081,242 072,91-0,0510 602USDNYQ2 073,85
NP I PoOWR Berkley22.1. 21:26:4667,4467,4667,45-0,131 525 489USDNYQ67,54
NP I PoOZurich Financial22.1. 17:38:30--554,80-0,04230 307CHFVTX555,00
NP I PoOZurich Insur Sp ADR22.1. 21:25:54--35,230,07274 875USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.1. 17:45:003 846,683,453 718,4121.01.2026
Warsaw SE WIG Indexvypsat22.1. 17:15:00123 631,172,29120 869,1221.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat22.1. 17:15:003 341,952,423 262,8921.01.2026
Zdroj: BCPP