Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB7667680,59
PKN58,5558,57-3,79
Msft436,86437,340,00
Nokia3,83,8040,50
IBM215,73216,50,00
Mercedes-Benz Group AG58,9859,012,50
PFE29,8229,860,00
19.09.2024 10:38:21
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Papa Johns Intl (PZZA.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
52,25 -0,59 -0,31 890 520
Premarket19.09.2024 10:08:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,84 54,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Papa Johns Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 10:33:2539,0139,0439,011,4051 353EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 2:04:00P8,319,098,480,001 018 550USDNYQ8,48
NP I PoObet-at-home.com19.9. 9:02:083,153,343,24-6,3620EURGER3,40
NP I PoOBJs Restaurants19.9. 2:00:00P12,99-31,670,00412 943USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 2:04:00P59,0168,8562,980,00850 540USDNYQ62,98
NP I PoOBrinker Intl19.9. 2:04:00P71,4074,9674,080,001 468 371USDNYQ74,08
NP I PoOCarnival Corp19.9. 2:04:00P18,7618,7918,360,0030 907 097USDNYQ18,36
NP I PoOCarnival Plc19.9. 10:32:1012,6812,7112,671,5274 187GBPLSE12,48
NP I PoOCarriage Service19.9. 2:04:01P26,0052,2332,850,0085 747USDNYQ32,85
NP I PoOCie Des Alpes19.9. 10:23:4113,9213,9613,921,0214 088EURPAR13,78
NP I PoOCompass Group Rg19.9. 10:33:3724,2324,2524,24-0,41181 255GBPLSE24,34
NP I PoOCracker Barrel19.9. 2:00:00P34,8948,8341,560,001 445 100USDNSQ41,56
NP I PoODarden Restaurnt19.9. 2:04:00P157,81170,00159,140,001 256 301USDNYQ159,14
NP I PoODineEquity19.9. 2:04:00P12,0231,3830,050,00692 722USDNYQ30,05
NP I PoODO & CO19.9. 10:23:00142,40142,80142,80-0,281 036EURVIE143,20
NP I PoODominos Pizza19.9. 2:04:00P404,85430,00409,020,00498 879USDNYQ409,02
NP I PoODomino's Pizza19.9. 10:28:192,942,942,940,6893 777GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 10:30:200,620,630,624,90359 470GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 2:04:00P61,2165,5062,770,001 097 766USDNYQ62,77
NP I PoOHillenbrand19.9. 2:04:00P22,0532,8027,440,00746 079USDNYQ27,44
NP I PoOHyatt Hotels19.9. 2:04:00P144,00235,74148,270,00351 705USDNYQ148,27
NP I PoOCheesecake19.9. 2:00:00P38,0139,8338,140,00931 443USDNSQ38,14
NP I PoOChipotle Mexican19.9. 2:04:00P57,5657,8756,930,0010 214 184USDNYQ56,93
NP I PoOChoice Hotels19.9. 2:04:00P120,00202,85127,580,00311 583USDNYQ127,58
NP I PoOChurchill Downs19.9. 2:00:00P89,25-138,780,00398 655USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 2:04:00P71,0085,0072,300,00491 703USDNYQ72,30
NP I PoOMcDonald's19.9. 2:04:00P292,66293,83292,030,001 788 384USDNYQ292,03
NP I PoOMex Polska19.9. 9:47:024,524,604,53-3,625PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 2:04:00P37,2137,8936,960,006 721 771USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 10:29:412,952,972,960,512 915GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 10:33:2815,8615,8815,88-0,1341 947EURATH15,90
NP I PoOOrascom Hotels19.9. 9:47:564,024,184,180,0078CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 2:00:00P51,8454,4952,250,00890 520USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 10:09:3812,4512,5012,50-0,812 437GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 2:00:00P19,9620,1719,620,002 836 513USDNSQ19,62
NP I PoOPierre Vacances19.9. 10:28:531,441,451,44-0,419 828EURPAR1,45
NP I PoORainbow Tours19.9. 10:30:54100,40101,00100,80-0,987 093PLNWSE101,80
NP I PoORank Group19.9. 10:26:320,790,800,79-0,5116 744GBPLSE,79
NP I PoORed Robin Gourmt19.9. 2:00:00P3,654,243,710,00584 564USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 2:04:00P170,20172,25168,550,001 308 012USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 2:04:00P65,00126,4679,540,00779 231USDNYQ79,54
NP I PoOScientific Games19.9. 2:00:00P72,76-112,680,00780 460USDNSQ112,68
NP I PoOSfinks19.9. 10:19:480,570,580,57-1,8910 320PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 10:33:1179,1079,1579,150,4415 748EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 2:00:00P96,4296,6496,120,008 793 825USDNSQ96,12
NP I PoOTexas Road19.9. 2:00:00P155,73169,90163,110,00592 918USDNSQ163,11
NP I PoOTMR18.9. 15:56:36540,00555,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 10:33:346,496,506,500,93635 840EURGER6,44
NP I PoOUniversal Tech19.9. 2:04:00P14,8526,4516,640,00363 541USDNYQ16,64
NP I PoOVail Resorts19.9. 2:04:00P73,34286,11183,350,00411 805USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 2:00:00P16,9118,0017,630,002 353 167USDNSQ17,63
NP I PoOWhitbread19.9. 10:33:2331,3431,3731,331,2354 200GBPLSE30,95
NP I PoOWynn Resorts19.9. 2:00:00P79,2080,4878,780,002 107 575USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 10:24:049,089,169,08-0,445 754GBPLSE9,12
NP I PoOYUM BRANDS19.9. 2:04:00P130,77132,86130,600,002 186 226USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP