Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 7:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Papa Johns Intl (PZZA.O, NASDAQ Cons)
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
51,68 -1,09 -0,57 894 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Papa Johns Intl - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR39,49
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados20.9. 2:04:00--8,641,89562 026USDNYQ8,64
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,28
NP I PoOBJs Restaurants20.9. 2:00:00--33,204,83457 480USDNSQ33,20
NP I PoOBoston Pizza Units- ------CADTOR17,92
NP I PoOBoyd Gaming Corp20.9. 2:04:00--64,141,84862 382USDNYQ64,14
NP I PoOBrinker Intl20.9. 2:04:00--77,704,891 327 109USDNYQ74,08
NP I PoOCarnival Corp20.9. 2:04:00--18,762,1825 872 348USDNYQ18,76
NP I PoOCarnival Plc19.9. 17:35:2311,0013,1012,681,56736 151GBPLSE12,68
NP I PoOCarriage Service20.9. 2:04:01--33,381,61101 510USDNYQ33,38
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,92
NP I PoOCompass Group Rg19.9. 17:35:1121,2024,5024,21-0,533 068 119GBPLSE24,21
NP I PoOCracker Barrel20.9. 2:00:00--41,11-1,081 724 714USDNSQ41,11
NP I PoODarden Restaurnt20.9. 2:04:00--172,278,253 660 874USDNYQ172,27
NP I PoODineEquity20.9. 2:04:00--30,792,46988 123USDNYQ30,79
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE141,40
NP I PoODominos Pizza20.9. 2:04:00--411,710,66472 624USDNYQ411,71
NP I PoODomino's Pizza19.9. 17:35:132,953,132,951,03863 200GBPLSE2,95
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,640,720,647,061 595 249GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block20.9. 2:04:00--63,681,451 317 462USDNYQ63,68
NP I PoOHillenbrand20.9. 2:04:00--28,353,32479 192USDNYQ28,35
NP I PoOHyatt Hotels20.9. 2:04:00--154,083,92480 153USDNYQ154,08
NP I PoOCheesecake20.9. 2:00:00--39,212,811 038 907USDNSQ39,21
NP I PoOChipotle Mexican20.9. 2:04:00--57,971,839 541 665USDNYQ57,97
NP I PoOChoice Hotels20.9. 2:04:00--130,742,48375 412USDNYQ130,74
NP I PoOChurchill Downs20.9. 2:00:00--140,601,31589 641USDNSQ140,60
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott20.9. 2:04:00--74,583,15630 506USDNYQ74,58
NP I PoOMcDonald's20.9. 2:04:00--293,850,622 271 388USDNYQ293,85
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE20.9. 2:04:00--37,752,145 999 603USDNYQ37,75
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:051,102,972,960,34157 095GBPLSE2,96
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,82
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,30
NP I PoOPapa Johns Intl20.9. 2:00:00--51,68-1,09894 525USDNSQ51,68
NP I PoOPark Plaza Hotel19.9. 17:35:0412,4012,8012,55-0,4024 245GBPLSE12,55
NP I PoOPenn Natl Gaming20.9. 2:00:00--20,052,193 456 692USDNSQ20,05
NP I PoOPierre Vacances19.9. 17:35:201,451,451,450,0048 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE100,00
NP I PoORank Group19.9. 17:35:210,750,800,801,27142 051GBPLSE,80
NP I PoORed Robin Gourmt20.9. 2:00:00--3,946,20544 088USDNSQ3,94
NP I PoORoyal Carib Crus20.9. 2:04:00--171,561,791 882 881USDNYQ171,56
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI20.9. 2:04:00--79,770,29856 381USDNYQ79,77
NP I PoOScientific Games20.9. 2:00:00--112,48-0,18375 026USDNSQ112,48
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,55
NP I PoOSIR Royalty Units- ------CADTOR12,25
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR79,25
NP I PoOSol Melia- ------EURMCE6,60
NP I PoOStarbucks20.9. 2:00:00--96,900,818 752 645USDNSQ96,90
NP I PoOTexas Road20.9. 2:00:00--172,495,751 228 012USDNSQ172,49
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,65
NP I PoOUniversal Tech20.9. 2:04:00--16,911,62442 954USDNYQ16,91
NP I PoOVail Resorts20.9. 2:04:00--186,971,97579 191USDNYQ186,97
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys20.9. 2:00:00--17,871,363 275 107USDNSQ17,87
NP I PoOWhitbread19.9. 17:35:0127,2531,6831,672,33807 940GBPLSE31,67
NP I PoOWynn Resorts20.9. 2:00:00--80,181,782 273 629USDNSQ80,18
NP I PoOYoung & Co Brew19.9. 17:35:179,169,209,180,6629 224GBPLSE9,18
NP I PoOYUM BRANDS20.9. 2:04:00--131,090,382 616 508USDNYQ131,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP