Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,10
PKN82,0882,1-0,01
Msft0,30
Nokia4,3694,375-0,91
IBM1,75
Mercedes-Benz Group AG48,98549-1,40
PFE0,21
01.07.2025 10:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:16
QUANTUM Software (QNT.WA, Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
25,00 2,46 0,60 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QUANTUM Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 9:59:09209,00209,60209,00-1,148 834PLNWSE211,40
NP I PoO4iG Rg-A1.7. 9:56:551 842,001 844,001 844,000,557 971HUFBUD1 834,00
NP I PoOAccenture1.7. 2:04:00P--298,891,163 136 901USDNYQ298,89
NP I PoOACI World1.7. 2:00:00P--45,910,92725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 9:53:0255,2056,0055,80-0,362 290EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 2:00:00P--386,880,274 645 498USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 2:00:00P78,3681,0479,760,001 947 203USDNSQ79,76
NP I PoOAllgeier Rg1.7. 9:41:5619,1519,3019,40-2,026 302EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01P51,0057,2357,120,00678 393USDNYQ57,12
NP I PoOAlten1.7. 9:58:5574,6074,7574,750,404 753EURPAR74,45
NP I PoOANSYS1.7. 2:00:00P--351,221,16630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 9:59:2285,2086,6086,60-1,59500PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 9:59:28202,20202,80202,800,304 390PLNWSE202,20
NP I PoOAsseco SEE1.7. 9:59:4983,6084,4084,406,161 569PLNWSE79,50
NP I PoOATM SI1.7. 9:53:143,183,263,18-3,059 688PLNWSE3,28
NP I PoOATOSS Software SE1.7. 9:38:16141,00141,60141,200,141 414EURGER141,00
NP I PoOAutoDesk Inc1.7. 2:00:00P--309,571,461 570 557USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 9:59:3339,3239,4039,34-1,1110 426EURGER39,78
NP I PoOBetacom1.7. 9:08:394,664,744,722,16354PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 9:55:2628,5528,7528,50-0,18872PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00P--104,131,232 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P--243,031,50520 042USDNYQ243,03
NP I PoOCadence Design1.7. 2:00:00P306,18310,50308,150,001 748 252USDNSQ308,15
NP I PoOCANCOM IT1.7. 9:57:1727,9528,1028,00-0,186 704EURGER28,05
NP I PoOCap Gemini SA1.7. 9:59:41145,20145,30145,250,1415 166EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 9:02:088,608,768,78-0,2310EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 9:45:012,232,252,24-0,4415 575PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00P--78,030,372 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 9:58:27241,00242,00241,000,00273PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,60
NP I PoOComputacenter1.7. 9:38:1123,9424,0623,98-0,08615GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P59,18-65,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 9:59:0030,7130,7330,72-0,03104 121EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 9:48:5460,7061,8060,60-1,3014 263HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 2:00:00P--74,460,954 932 345USDNSQ74,46
NP I PoOEdison30.6. 18:00:374,725,005,056,542 888PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P--159,701,242 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 2:00:00P--101,38-0,45392 767USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P--43,79-0,072 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,8516,0015,901,60305EURGER15,65
NP I PoOFabryka Diet30.6. 18:00:351,141,281,270,005 699PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P--447,281,33266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 2:04:00P--1 827,960,64296 129USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,7682,9281,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 9:58:3727,7427,8027,760,4332 557EURGER27,64
NP I PoOGartner1.7. 2:04:00P--404,220,36957 682USDNYQ404,22
NP I PoOGB Group1.7. 9:59:282,362,372,36-0,3622 884GBPLSE2,37
NP I PoOGEN DIGITAL27.6. 13:13:28618,00630,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P--44,011,081 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 9:59:4024,7524,8524,75-0,6020 950EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00P78,8080,8880,040,002 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 9:45:320,830,830,82-1,683 158PLNWSE,83
NP I PoOGuidewire1.7. 2:04:00P233,30-235,450,00768 579USDNYQ235,45
NP I PoOHoga1.7. 9:01:001,821,841,840,2710PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 2:00:00P--221,252,22793 700USDNSQ221,25
NP I PoOI S Solutions1.7. 9:43:571,401,501,503,8831GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,7038,1037,80-0,53669EURGER38,00
NP I PoOInternet Group30.6. 18:01:170,320,390,359,43580PLNWSE,35
NP I PoOIntuit Inc1.7. 2:00:00P--787,631,421 947 243USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 9:02:1219,2519,4019,300,5253EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P--30,27-0,53796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 9:54:3927,5028,0028,000,36627PLNWSE27,90
NP I PoOKTM Industr Br30.6. 17:31:1015,8015,9815,900,004 836CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 9:10:2222,6023,2022,60-2,59113PLNWSE23,20
NP I PoOMasterCard1.7. 2:04:00P--561,942,115 054 848USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 2:00:00P--738,090,6115 402 105USDNSQ738,09
NP I PoOMicrosoft1.7. 2:00:00P--497,410,3028 368 991USDNSQ497,41
NP I PoOMicroStrategy1.7. 2:00:00P--404,235,3013 752 875USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,311,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado30.6. 17:25:130,020,020,022,841 449 469GBPLSE,02
NP I PoOMony Group Plc1.7. 9:52:002,222,222,220,3623 785GBPLSE2,21
NP I PoOMunar SA30.6. 18:00:360,450,470,450,0037 704PLNWSE,45
NP I PoONemetschek AG1.7. 9:59:38122,30122,50122,50-0,416 245EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P-7,104,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00P131,00135,50134,580,00775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,923,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 9:00:297,807,957,950,004EURLIS7,95
NP I PoOOpen Text Corp1.7. 2:00:00P--29,201,81853 544USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 2:00:00P--145,461,064 050 307USDNSQ145,46
NP I PoOPegasystems Inc1.7. 2:00:00P--54,131,522 106 323USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 9:57:4949,1549,3549,250,72832EURPAR48,90
NP I PoOPlaytech1.7. 9:55:063,793,803,790,8015 704GBPLSE3,76
NP I PoOPower Media1.7. 9:59:4226,4526,5026,500,004 039PLNWSE26,50
NP I PoOPROS1.7. 2:04:00P14,5115,7615,660,001 091 894USDNYQ15,66
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P--16,102,29466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 2:04:00P--272,69-0,278 541 909USDNYQ272,69
NP I PoOSAP AG1.7. 9:59:40259,55259,65259,600,56121 716EURGER258,15
NP I PoOSecunet1.7. 9:55:00228,50230,00228,500,001 051EURGER228,50
NP I PoOServiceNow1.7. 2:04:01P--1 028,080,551 009 309USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 9:57:4828,6028,9028,60-2,72948EURPAR29,40
NP I PoOSopra Group1.7. 9:58:03205,40205,80205,60-0,582 616EURPAR206,80
NP I PoOSword Group1.7. 9:55:0037,9538,1038,05-0,261 866EURPAR38,15
NP I PoOSygnity1.7. 9:48:20114,00115,00115,000,44806PLNWSE114,50
NP I PoOSynopsys1.7. 2:00:00P505,50518,25512,680,001 343 857USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 2:00:00P220,00257,50242,850,003 236 744USDNSQ242,85
NP I PoOTalex1.7. 9:02:4919,9020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 2:04:00P--22,311,781 100 861USDNYQ22,31
NP I PoOThe Farm 511.7. 9:59:465,705,785,78-0,698 155PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 9:59:2812,4412,4512,44-0,52172 240GBPLSE12,51
NP I PoOTietoenator1.7. 9:03:3516,0716,0816,09-0,0629 765EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 9:59:079,369,379,36-0,2638 986EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 2:04:00P--4,530,89680 534USDNYQ4,53
NP I PoOUnited Internet1.7. 9:57:4223,8423,9023,860,9331 918EURGER23,64
NP I PoOVerisign1.7. 2:00:00P--288,800,39833 103USDNSQ288,80
NP I PoOVisa1.7. 2:04:00P--355,051,857 080 119USDNYQ355,05
NP I PoOWestern Union1.7. 2:04:00P--8,420,609 736 395USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P--146,890,01386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 9:58:0819,7219,7819,720,107 144PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,463,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,7634,5234,270,00766 530USDNYQ34,27
NP I PoOYOC AG30.6. 17:26:1616,2516,6516,25-1,221 016EURGER16,45
NP I PoOZoo Digital Grp1.7. 9:44:500,160,170,172,69124 804GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP