Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471248-0,16
KB10361039-1,70
PKN83,7883,8-1,11
Msft555,23555,38,19
Nokia3,593,594-0,14
IBM259,33259,98-0,23
Mercedes-Benz Group AG50,8550,87-1,05
PFE23,723,71-0,46
31.07.2025 13:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 11:00:00
QUANTUM Software (QNT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,40 -2,14 -0,60 1 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QUANTUM Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.7. 13:30:36188,20188,50188,200,115 523PLNWSE188,00
NP I PoO4iG Rg-A31.7. 13:33:291 824,001 828,001 828,00-0,3317 545HUFBUD1 834,00
NP I PoOAccenture31.7. 13:32:29P271,50273,00272,63-0,50640USDNYQ274,00
NP I PoOACI World31.7. 2:00:00P42,2345,8243,710,00787 205USDNSQ43,71
NP I PoOAC-Service AG31.7. 12:39:1249,0049,5049,10-1,21169EURGER49,50
NP I PoOAD Pepper Media30.7. 11:17:183,063,143,160,007 500EURGER3,16
NP I PoOAdobe Sys31.7. 13:37:42P363,00364,00363,73-0,076 705USDNSQ364,00
NP I PoOAdv.pl31.7. 11:00:000,250,280,280,002 500PLNWSE,28
NP I PoOAkamai Tech31.7. 13:11:34P78,2181,1578,360,38381USDNSQ78,06
NP I PoOAllgeier Rg31.7. 13:35:0119,0019,0519,050,002 161EURGER19,05
NP I PoOAlliance Data31.7. 2:04:01P46,2272,4561,780,00842 761USDNYQ61,78
NP I PoOAlten31.7. 13:36:0671,8071,9571,85-0,622 343EURPAR72,30
NP I PoOAsseco Business31.7. 13:30:1288,4088,8088,800,91439PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland31.7. 13:35:19204,40205,00204,60-0,3927 040PLNWSE205,40
NP I PoOAsseco SEE31.7. 13:30:3776,6077,0077,001,85778PLNWSE75,60
NP I PoOATM SI31.7. 12:24:313,203,243,240,003 799PLNWSE3,24
NP I PoOATOSS Software SE31.7. 13:33:03119,60120,00119,400,005 400EURGER119,40
NP I PoOAutoDesk Inc31.7. 13:18:11P285,00308,00305,32-0,921 307USDNSQ308,14
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle31.7. 13:18:0738,6638,7238,680,8331 972EURGER38,36
NP I PoOBetacom31.7. 11:33:025,205,355,351,904 873PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ71,61
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,67
NP I PoOBLOOBER TEAM31.7. 13:37:4530,3030,6030,604,0812 825PLNWSE29,40
NP I PoOBooz Allen31.7. 12:19:52P105,09109,22107,920,41281USDNYQ107,48
NP I PoOBouvet- ------NOKOSL75,60
NP I PoOBroadridge31.7. 2:04:01P202,03392,22246,680,00497 389USDNYQ246,68
NP I PoOCadence Design31.7. 13:35:07P371,70374,00373,400,641 514USDNSQ371,03
NP I PoOCANCOM IT31.7. 13:28:0725,8526,0526,00-0,954 031EURGER26,25
NP I PoOCap Gemini SA31.7. 13:37:49132,65132,75132,700,1582 626EURPAR132,50
NP I PoOCapgemini Unsp ADR30.7. 23:20:00P--30,14-2,43137 872USDPNK30,14
NP I PoOCenit AG System31.7. 13:35:237,507,587,500,2710 660EURGER7,48
NP I PoOCGI Rg-A- ------CADTOR134,05
NP I PoOCity Interactive31.7. 13:32:472,842,852,84-1,39150 170PLNWSE2,88
NP I PoOCognizant Tech31.7. 13:00:12P71,9073,0072,00-2,0871USDNSQ73,53
NP I PoOCom Guard.com30.7. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOComp31.7. 13:24:48256,00257,00257,00-2,28450PLNWSE263,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange31.7. 13:07:144,604,704,600,001 497PLNWSE4,60
NP I PoOComputacenter31.7. 13:32:4622,7822,8222,822,1519 072GBPLSE22,34
NP I PoOCSG Systems Int31.7. 2:00:00P60,9065,4762,400,00368 969USDNSQ62,40
NP I PoODassault Syst31.7. 13:37:3629,1729,1829,180,03251 630EURPAR29,17
NP I PoODassault System Depository Receipt30.7. 23:20:00P--33,35-2,54125 656USDPNK33,35
NP I PoODelta Tech31.7. 12:52:0260,0060,6060,00-0,8358 429HUFBUD60,50
NP I PoODillistone Grp30.7. 15:34:060,080,100,092,1135 000GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc31.7. 13:37:58P87,8287,9587,9313,3745 482USDNSQ77,56
NP I PoOEdison31.7. 9:17:076,106,306,350,00495PLNWSE6,35
NP I PoOElectronic Arts31.7. 12:57:09P154,62155,94156,16-0,0686USDNSQ156,26
NP I PoOEO NETWORKS28.7. 17:59:3128,2029,6028,000,0044PLNWSE28,00
NP I PoOEuronet Worldwid31.7. 13:26:54P99,20105,93103,004,03153USDNSQ99,01
NP I PoOExlService31.7. 13:00:11P43,0047,7843,000,49415USDNSQ42,79
NP I PoOFabasoft Comp31.7. 12:20:3516,6016,8016,700,003 030EURGER16,70
NP I PoOFabryka Diet31.7. 11:24:391,281,301,280,00844PLNWSE1,28
NP I PoOFactset Resrch31.7. 12:53:27P395,18654,65408,00-0,2811USDNYQ409,16
NP I PoOFair Isaac31.7. 13:27:09P1 475,001 550,001 501,00-1,75434USDNYQ1 527,80
NP I PoOFidelity Ntl Inf31.7. 13:20:25P80,0082,7980,02-0,77200USDNYQ80,64
NP I PoOFreenet31.7. 13:35:1128,3428,3828,360,7178 662EURGER28,16
NP I PoOGartner31.7. 13:07:01P343,12353,35343,800,0095USDNYQ343,80
NP I PoOGB Group31.7. 13:37:342,352,362,351,74777 594GBPLSE2,31
NP I PoOGEN DIGITAL31.7. 9:25:20649,00650,00650,000,0045CZKPSE-KOBOS650,00
NP I PoOGenpact31.7. 13:11:34P44,0045,4444,05-0,34162USDNYQ44,20
NP I PoOGFT Technologies31.7. 13:37:2718,1218,1618,140,3342 067EURGER18,08
NP I PoOGlobal Payments31.7. 13:35:44P81,3682,7181,36-0,10615USDNYQ81,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.7. 13:31:540,910,930,93-2,93304 995PLNWSE,96
NP I PoOGuidewire31.7. 13:14:44P220,60249,00227,750,9280USDNYQ225,67
NP I PoOHoga31.7. 10:01:391,781,801,80-0,8310PLNWSE1,81
NP I PoOCheck Pt Sftwre31.7. 13:34:15P188,00188,50187,500,444 169USDNSQ186,67
NP I PoOI S Solutions31.7. 13:03:131,671,731,722,6938 271GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,50
NP I PoOINIT Innovation31.7. 10:01:3441,1041,4041,400,7357EURGER41,10
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc31.7. 13:14:07P800,00809,99806,39-0,12292USDNSQ807,39
NP I PoOIVU Traffic Tech31.7. 13:17:1420,8021,0020,900,48626EURGER20,80
NP I PoOj2 Global31.7. 12:54:42P30,2033,0031,110,06107USDNSQ31,09
NP I PoOK2 Internet31.7. 12:56:1828,4028,5028,400,00375PLNWSE28,40
NP I PoOKTM Industr Br31.7. 13:24:0316,2416,3616,32-1,333 184CHFSWX16,54
NP I PoOL S Telcom31.7. 10:15:074,144,324,320,475 073EURGER4,36
NP I PoOLSI Software31.7. 13:32:2527,6027,8027,806,119 145PLNWSE26,20
NP I PoOMasterCard31.7. 13:36:03P559,00560,50560,010,169 314USDNYQ559,11
NP I PoOMeta Platforms, INC.31.7. 13:37:50P776,30776,80776,7811,73623 034USDNSQ695,21
NP I PoOMicrosoft31.7. 13:37:44P555,23555,30555,298,19597 116USDNSQ513,24
NP I PoOMicroStrategy31.7. 13:37:34P401,18401,72401,501,6490 862USDNSQ395,04
NP I PoOMineral Midrange31.7. 12:58:591,351,581,37-13,291 350PLNWSE1,58
NP I PoOMobile Tornado31.7. 10:22:060,010,020,018,22458GBPLSE,01
NP I PoOMony Group Plc31.7. 13:17:312,012,022,01-1,09363 313GBPLSE2,04
NP I PoOMunar SA31.7. 11:06:280,420,480,420,0015 800PLNWSE,42
NP I PoONemetschek AG31.7. 13:36:37131,00131,30131,101,3168 748EURGER129,40
NP I PoONet 1 Ueps Tech31.7. 2:00:00P4,214,754,500,0027 148USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt31.7. 13:36:49P128,80130,50130,450,10173USDNSQ130,32
NP I PoONintendo Depository Receipt30.7. 23:20:00P--21,46-0,511 341 466USDPNK21,46
NP I PoONorCom Info Tech31.7. 12:42:371,711,871,788,2310 763EURGER1,68
NP I PoONovabase SGPS31.7. 12:12:347,857,907,800,001 505EURLIS7,80
NP I PoOOpen Text Corp31.7. 2:00:00P28,1130,1629,870,001 061 266USDNSQ29,87
NP I PoOOpera Software- ------NOKOSL13,40
NP I PoOOrbis31.7. 9:08:135,705,855,850,00483EURGER5,80
NP I PoOPaychex Inc31.7. 13:08:54P137,95145,91144,22-1,16726USDNSQ145,91
NP I PoOPegasystems Inc31.7. 13:10:58P58,0060,4059,970,3046USDNSQ59,79
NP I PoOPharmagest Interac.31.7. 13:33:1848,8549,0548,85-2,502 815EURPAR50,10
NP I PoOPlaytech31.7. 13:19:253,973,983,970,6349 300GBPLSE3,95
NP I PoOPower Media31.7. 13:32:4628,6029,4528,600,53853PLNWSE28,45
NP I PoOPROS31.7. 2:04:00P15,6617,9815,840,00629 877USDNYQ15,84
NP I PoOQUANTUM Software31.7. 11:00:0027,4027,4027,40-2,1460PLNWSE28,00
NP I PoOQuinStreet31.7. 2:00:00P15,9316,9516,210,00355 918USDNSQ16,21
NP I PoOREALTECH31.7. 12:55:581,041,081,050,962 000EURGER1,02
NP I PoOsalesforce com31.7. 13:37:07P264,00265,00264,75-0,027 261USDNYQ264,81
NP I PoOSAP AG31.7. 13:37:44254,35254,45254,350,53509 523EURGER253,00
NP I PoOSecunet31.7. 12:49:26215,00216,50215,50-0,69337EURGER217,00
NP I PoOServiceNow31.7. 13:34:12P979,00984,00979,620,221 811USDNYQ977,48
NP I PoOSofting31.7. 12:44:513,243,383,383,051 874EURGER3,32
NP I PoOSOGECLAIR31.7. 12:38:0527,1027,5027,10-2,52437EURPAR27,80
NP I PoOSopra Group31.7. 13:32:54190,60191,00190,800,266 265EURPAR190,30
NP I PoOSword Group31.7. 13:36:2536,7536,9036,900,681 665EURPAR36,65
NP I PoOSygnity31.7. 13:27:42117,00117,50117,50-0,42977PLNWSE118,00
NP I PoOSynopsys31.7. 13:37:40P640,30647,00644,95-0,06505USDNSQ645,35
NP I PoOTake Two Interac31.7. 13:34:48P222,00223,81223,37-0,20235USDNSQ223,81
NP I PoOTalex31.7. 9:08:0819,9020,8020,800,0039PLNWSE20,80
NP I PoOTencent Depository Receipt30.7. 23:20:00P--69,44-0,981 356 873USDPNK69,44
NP I PoOTeradata31.7. 13:11:24P21,3721,9822,001,62107USDNYQ21,65
NP I PoOThe Farm 5131.7. 13:19:225,385,445,44-1,455 168PLNWSE5,52
NP I PoOThe Sage Group Plc31.7. 13:37:2312,1812,1912,181,46207 296GBPLSE12,01
NP I PoOTietoenator31.7. 12:41:4615,1915,2015,190,0079 415EURHEL15,19
NP I PoOTrend Micro Depository Receipt30.7. 23:20:00P--62,580,30611USDPNK62,58
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt31.7. 13:32:449,169,179,160,46136 481EURPAR9,12
NP I PoOUbisoft Unsp ADR30.7. 23:20:00P--2,03-1,9382 587USDPNK2,03
NP I PoOUnisys31.7. 13:36:14P4,304,424,408,37153USDNYQ4,06
NP I PoOUnited Internet31.7. 13:07:5225,0425,0825,06-1,1814 912EURGER25,36
NP I PoOVerisign31.7. 13:10:30P262,70277,00267,400,16260USDNSQ266,98
NP I PoOVisa31.7. 13:37:26P349,30349,70349,44-0,425 650USDNYQ350,91
NP I PoOWestern Union31.7. 13:36:52P8,068,088,07-0,373 833USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated31.7. 2:04:00P129,70220,00171,740,00464 614USDNYQ171,74
NP I PoOWind Mobile31.7. 13:02:0119,8419,9619,92-2,831 237PLNWSE20,50
NP I PoOXPLUS31.7. 13:36:193,673,693,690,00175PLNWSE3,69
NP I PoOYelp31.7. 2:04:00P34,0035,3034,900,00533 013USDNYQ34,90
NP I PoOYOC AG31.7. 11:31:3115,0015,1515,00-0,333 659EURGER15,25
NP I PoOZoo Digital Grp31.7. 10:31:210,130,150,14-0,0716 077GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP