Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB-0,58
PKN62,1362,19-0,34
Msft440,72440,76-0,07
Nokia3,47753,5965-2,14
IBM169,17169,190,13
Mercedes-Benz Group AG63,5263,54-1,80
PFE27,6427,65-0,05
13.06.2024 20:57:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 18:00:26
QUANTUM Software (QNT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,00 -3,85 -1,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - QUANTUM Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.6. 18:00:26621,00626,00622,00-2,964 913PLNWSE641,00
NP I PoO4iG Rg-A13.6. 17:05:28--788,00-0,6316 748HUFBUD788,00
NP I PoOAccenture13.6. 20:57:43282,73282,83282,71-1,061 753 036USDNYQ285,73
NP I PoOACI World13.6. 20:57:4735,5135,5335,480,65277 551USDNSQ35,25
NP I PoOAD Pepper Media12.6. 16:16:462,002,082,04-1,924 000EURGER2,08
NP I PoOAdobe Sys13.6. 20:57:36456,94457,13457,45-0,533 870 305USDNSQ459,87
NP I PoOAdv.pl13.6. 18:00:280,460,460,460,228 231PLNWSE,46
NP I PoOAkamai Tech13.6. 20:57:5988,3688,4088,38-0,02724 105USDNSQ88,40
NP I PoOAllgeier Rg13.6. 17:36:1918,2518,5018,500,546 757EURGER18,40
NP I PoOAlliance Data13.6. 20:55:2239,8439,9539,91-0,76261 636USDNYQ40,21
NP I PoOAlten13.6. 17:35:27112,40113,10112,60-1,6653 527EURPAR114,50
NP I PoOAmer Software13.6. 20:56:129,309,339,30-1,5970 806USDNSQ9,45
NP I PoOANSYS13.6. 20:56:08325,76326,30326,05-0,10189 020USDNSQ326,39
NP I PoOAsseco Business13.6. 18:00:2657,6058,2057,40-3,37755PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland13.6. 18:00:2982,6082,7582,80-1,43115 842PLNWSE84,00
NP I PoOAsseco SEE13.6. 18:00:2749,8050,0050,00-3,851 206PLNWSE52,00
NP I PoOATM SI13.6. 18:00:292,942,952,950,6819 013PLNWSE2,93
NP I PoOAtos Origin13.6. 17:35:280,750,820,77-0,427 387 196EURPAR,77
NP I PoOATOSS Software SE13.6. 17:35:25232,00233,50231,50-1,493 155EURGER235,00
NP I PoOAutoDesk Inc13.6. 20:57:53222,97223,05223,040,011 763 391USDNSQ223,02
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,65
NP I PoOBechtle13.6. 17:38:3944,6044,6844,66-3,79138 696EURGER46,42
NP I PoOBetacom13.6. 18:00:285,755,906,000,004PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,95
NP I PoOBLOOBER TEAM13.6. 18:00:2723,4023,8523,850,004 837PLNWSE23,85
NP I PoOBooz Allen13.6. 20:57:33150,26150,33150,30-1,07192 390USDNYQ151,92
NP I PoOBouvet- ------NOKOSL64,30
NP I PoOBroadridge13.6. 20:57:43195,90196,01196,01-0,48118 697USDNYQ196,96
NP I PoOCadence Design13.6. 20:57:30307,82307,99307,73-1,27895 596USDNSQ311,70
NP I PoOCANCOM IT13.6. 17:35:1731,0831,1431,08-3,4870 768EURGER32,20
NP I PoOCap Gemini SA13.6. 17:35:02186,00187,90186,05-2,82505 182EURPAR191,45
NP I PoOCapgemini Unsp ADR13.6. 20:57:39--39,91-3,20109 691USDPNK41,23
NP I PoOCenit AG System13.6. 17:36:2312,0012,2012,00-4,7613 313EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR138,48
NP I PoOCity Interactive13.6. 18:00:291,661,671,66-0,89244 686PLNWSE1,68
NP I PoOCognizant Tech13.6. 20:57:5164,8364,8464,84-2,211 257 351USDNSQ66,30
NP I PoOCom Guard.com11.6. 23:20:00--0,00-20,0041 346USDPNK,00
NP I PoOComArch13.6. 18:00:27267,50273,50271,00-1,098 142PLNWSE274,00
NP I PoOComp13.6. 18:00:2695,0096,0096,00-0,21951PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.6. 18:00:076,106,206,404,92202PLNWSE6,10
NP I PoOComputacenter13.6. 17:35:0928,4628,5028,48-0,28162 726GBPLSE28,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int13.6. 20:56:0140,6240,6940,67-0,7378 587USDNSQ40,97
NP I PoODassault Syst13.6. 17:35:5035,70-35,70-3,071 387 343EURPAR36,83
NP I PoODassault System Depository Receipt13.6. 20:57:52--38,35-3,3559 002USDPNK39,68
NP I PoODelta Tech13.6. 17:05:02--85,20-0,473 663 010HUFBUD85,20
NP I PoODillistone Grp13.6. 10:12:390,100,100,100,536 479GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc13.6. 20:57:3353,6453,6553,650,863 039 795USDNSQ53,19
NP I PoOEdison12.6. 17:59:295,305,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts13.6. 20:57:39135,46135,50135,47-0,11986 363USDNSQ135,63
NP I PoOEO NETWORKS11.6. 17:59:2916,1016,5016,703,73130PLNWSE16,10
NP I PoOEuronet Worldwid13.6. 20:57:15109,26109,39109,26-1,2588 558USDNSQ110,64
NP I PoOExlService13.6. 20:57:4228,8328,8528,84-1,64375 148USDNSQ29,32
NP I PoOFabasoft Comp13.6. 17:35:4319,3519,5519,35-0,512 019EURGER19,45
NP I PoOFabryka Diet11.6. 17:59:300,450,500,500,001 477PLNWSE,50
NP I PoOFactset Resrch13.6. 20:52:03403,99404,33403,89-0,5771 044USDNYQ406,20
NP I PoOFair Isaac13.6. 20:56:191 373,841 377,491 374,06-0,3150 295USDNYQ1 378,36
NP I PoOFidelity Ntl Inf13.6. 20:57:3876,7176,7276,72-0,302 674 055USDNYQ76,95
NP I PoOFreenet13.6. 17:35:0625,2225,2825,24-1,10215 462EURGER25,52
NP I PoOGartner13.6. 20:57:01433,45434,12433,62-0,49259 973USDNYQ435,76
NP I PoOGB Group13.6. 17:35:113,513,513,510,29575 337GBPLSE3,50
NP I PoOGEN DIGITAL12.6. 10:43:21--556,000,000CZKPSE-KOBOS556,00
NP I PoOGenpact13.6. 20:57:4731,4531,4631,46-3,011 068 058USDNYQ32,43
NP I PoOGFT Technologies13.6. 17:35:1925,8025,9525,80-5,1543 411EURGER27,20
NP I PoOGlobal Payments13.6. 20:57:1993,6093,6493,62-1,911 138 461USDNYQ95,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.6. 18:00:300,290,300,300,0036 572PLNWSE,30
NP I PoOGuidewire13.6. 20:57:07132,28132,46132,39-2,11327 484USDNYQ135,25
NP I PoOHoga13.6. 18:00:261,751,771,77-2,755 739PLNWSE1,82
NP I PoOCheck Pt Sftwre13.6. 20:56:49157,62157,78157,75-0,16317 145USDNSQ158,00
NP I PoOI S Solutions13.6. 17:16:342,242,262,290,357 403GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE20,88
NP I PoOINIT Innovation13.6. 17:36:0039,4040,1039,00-3,944 503EURGER40,60
NP I PoOInternet Group13.6. 18:00:280,310,470,470,0010 310PLNWSE,47
NP I PoOIntuit Inc13.6. 20:57:47594,19594,55594,440,371 222 351USDNSQ592,22
NP I PoOIVU Traffic Tech13.6. 17:36:0413,7513,9013,75-1,793 401EURGER14,00
NP I PoOj2 Global13.6. 20:55:3055,5255,5855,58-0,20194 737USDNSQ55,69
NP I PoOK2 Internet13.6. 18:00:2737,5037,8037,80-0,53748PLNWSE38,00
NP I PoOKTM Industr Br13.6. 17:30:2234,0534,2034,30-0,297 137CHFSWX34,40
NP I PoOKulcs-Soft13.6. 15:21:34--2 100,002,94293HUFBUD2 100,00
NP I PoOL S Telcom13.6. 12:21:073,223,403,22-9,0470EURGER3,46
NP I PoOLSI Software13.6. 18:00:3014,5014,7014,50-1,36188PLNWSE14,70
NP I PoOMasterCard13.6. 20:57:10443,73443,98443,790,181 579 626USDNYQ443,00
NP I PoOMeta Platforms, INC.13.6. 20:57:15504,69504,80504,79-0,805 837 563USDNSQ508,84
NP I PoOMicrosoft13.6. 20:57:33440,72440,76440,74-0,078 762 978USDNSQ441,06
NP I PoOMicroStrategy13.6. 20:57:251 486,001 489,001 481,46-7,621 615 596USDNSQ1 603,67
NP I PoOMineral Midrange6.6. 17:59:530,630,690,7011,113 934PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado13.6. 13:06:370,020,020,020,003 461GBPLSE,02
NP I PoOMony Group Plc13.6. 17:35:122,212,212,21-2,47607 108GBPLSE2,27
NP I PoONemetschek AG13.6. 17:35:2892,4092,5092,15-1,8669 625EURGER93,90
NP I PoONet 1 Ueps Tech13.6. 20:29:004,494,564,561,7918 522USDNSQ4,48
NP I PoONetease.com Inc Depository Receipt13.6. 20:57:5092,1392,1792,13-0,85705 692USDNSQ92,92
NP I PoONew Work Rg13.6. 17:36:0165,5066,0065,70-0,307 947EURGER65,90
NP I PoONintendo Depository Receipt13.6. 20:56:34--13,22-3,15457 138USDPNK13,65
NP I PoONorCom Info Tech13.6. 13:17:156,186,426,441,26345EURGER6,44
NP I PoONovabase SGPS13.6. 16:58:275,556,355,550,913 234EURLIS5,50
NP I PoOOpen Text Corp13.6. 20:56:4828,6728,6828,67-0,52383 341USDNSQ28,82
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis13.6. 15:01:176,006,106,000,003 000EURGER6,10
NP I PoOPaychex Inc13.6. 20:57:19122,52122,57122,54-0,23819 088USDNSQ122,82
NP I PoOPegasystems Inc13.6. 20:57:3257,3857,4957,41-3,12237 305USDNSQ59,26
NP I PoOPerficient Inc13.6. 20:57:5274,4374,4474,440,07418 481USDNSQ74,39
NP I PoOPharmagest Interac.13.6. 17:35:1057,8059,4058,40-6,5610 519EURPAR62,50
NP I PoOPlaytech13.6. 17:35:084,534,544,54-1,84561 906GBPLSE4,62
NP I PoOPower Media13.6. 18:00:2922,9023,3023,300,431 278PLNWSE23,20
NP I PoOPROS13.6. 20:54:4126,6526,6726,66-4,5878 013USDNYQ27,94
NP I PoOQUANTUM Software13.6. 18:00:26--25,00-3,858PLNWSE26,00
NP I PoOQuinStreet13.6. 20:55:3616,4516,4816,47-2,17118 822USDNSQ16,83
NP I PoOREALTECH12.6. 10:53:371,161,251,254,171 000EURGER1,20
NP I PoOReditus12.6. 16:30:260,050,070,05-1,965 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris13.6. 17:37:36190,70195,30191,90-3,139 876EURPAR198,10
NP I PoOSage Grp13.6. 17:35:0810,3110,3210,31-1,621 966 504GBPLSE10,48
NP I PoOsalesforce com13.6. 20:57:33230,04230,10230,10-2,428 814 961USDNYQ235,80
NP I PoOSAP AG13.6. 17:40:28178,04178,10177,98-1,891 926 754EURGER181,40
NP I PoOSecunet13.6. 17:36:27136,20137,20135,40-3,561 983EURGER140,40
NP I PoOServiceNow13.6. 20:57:47711,44712,25711,79-1,35723 061USDNYQ721,50
NP I PoOSHS Viveon13.6. 12:01:013,003,103,000,671 000EURGER3,04
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting10.6. 16:48:204,804,924,80-2,041 945EURGER4,90
NP I PoOSOGECLAIR13.6. 17:35:1520,6022,3021,60-2,702 583EURPAR22,20
NP I PoOSopra Group13.6. 17:35:25204,20210,00204,60-5,0133 467EURPAR215,40
NP I PoOSword Group13.6. 17:35:2935,6036,6036,40-2,156 636EURPAR37,20
NP I PoOSygnity13.6. 18:00:2863,4063,6063,402,2661PLNWSE62,00
NP I PoOSynopsys13.6. 20:57:25587,97588,60588,28-0,44338 552USDNSQ590,89
NP I PoOTake Two Interac13.6. 20:57:20157,77157,83157,80-1,17754 234USDNSQ159,67
NP I PoOTalex13.6. 18:00:2916,1018,0018,004,659PLNWSE17,20
NP I PoOTencent Depository Receipt13.6. 20:57:31--48,251,342 407 464USDPNK47,61
NP I PoOTeradata13.6. 20:57:2933,7033,7233,710,00416 538USDNYQ33,71
NP I PoOThe Farm 5113.6. 17:59:4614,7814,8214,80-3,27716PLNWSE15,30
NP I PoOTietoenator13.6. 17:00:0018,1918,2118,17-2,10183 536EURHEL18,56
NP I PoOTrend Micro Depository Receipt13.6. 20:43:49--45,20-2,333 838USDPNK46,28
NP I PoOTrustcash13.6. 17:35:30--0,000,001 227 878USDPNK,00
NP I PoOUbisoft Entnt13.6. 17:35:2421,6022,2021,82-0,77283 148EURPAR21,99
NP I PoOUbisoft Unsp ADR13.6. 19:29:08--4,63-1,493 130USDPNK4,70
NP I PoOUnisys13.6. 20:57:204,354,364,36-1,91222 357USDNYQ4,44
NP I PoOUnited Internet13.6. 17:35:0920,4220,4420,44-3,58206 332EURGER21,20
NP I PoOUSU Software13.6. 17:36:2018,3518,4018,400,008 875EURGER18,45
NP I PoOVerisign13.6. 20:56:13178,64178,75178,73-0,74233 221USDNSQ180,06
NP I PoOVisa13.6. 20:58:01271,42271,46271,420,413 606 310USDNYQ270,32
NP I PoOWestern Union13.6. 20:57:4012,4612,4712,46-1,661 439 416USDNYQ12,67
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 20:48:29173,50173,75173,46-2,18134 728USDNYQ177,33
NP I PoOWind Mobile13.6. 18:00:2817,5817,6817,683,6311 250PLNWSE17,06
NP I PoOXPLUS13.6. 18:00:261,361,361,36-4,9011 050PLNWSE1,43
NP I PoOYelp13.6. 20:57:3536,6936,7136,70-2,16255 156USDNYQ37,51
NP I PoOYOC AG13.6. 17:23:0918,8018,9018,80-2,083 107EURGER19,20
NP I PoOZoo Digital Grp13.6. 17:28:010,630,630,62-3,13209 124GBPLSE,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.6. 17:15:0083 701,17-1,6185 072,1512.06.2024
Zdroj: BCPP