Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10031004-1,08
PKN76,576,51-0,47
Msft474,36474,560,41
Nokia4,5544,559-1,34
IBM281281,59-0,12
Mercedes-Benz Group AG51,1851,2-1,61
PFE24,4124,42-0,25
12.06.2025 13:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 11:52:43
Randstad (RAND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,19 -0,36 -0,14 5 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.6. 13:05:05P44,9546,3946,21-0,399USDNYQ46,39
NP I PoOACCO Brands12.6. 12:41:20P3,683,903,75-0,531USDNYQ3,77
NP I PoOAdecco SA12.6. 13:07:3823,4023,4423,42-2,09238 720CHFVTX23,92
NP I PoOAdecco SA Depository Receipt11.6. 23:20:00P--14,441,557 539USDPNK14,44
NP I PoOAmrep Corp12.6. 2:04:00P8,8433,6121,540,008 842USDNYQ21,54
NP I PoOAny Biztonsagi Nyomda Nyrt12.6. 13:06:108 160,008 200,008 200,002,2417 311HUFBUD8 020,00
NP I PoOAssystem12.6. 13:05:1440,6540,9040,70-1,212 026EURPAR41,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea12.6. 9:48:205,285,465,463,41281EURPAR5,28
NP I PoOAvery Dennison12.6. 2:04:00P176,50281,98177,350,00638 688USDNYQ177,35
NP I PoOBabcock Intl12.6. 13:07:0510,2210,2410,23-2,39478 749GBPLSE10,48
NP I PoOBALTICON12.6. 9:00:4221,0021,2021,805,832PLNWSE20,60
NP I PoOBarrett Bus Serv12.6. 2:00:00P39,6242,5341,530,00129 332USDNSQ41,53
NP I PoOBest12.6. 10:31:0725,8026,4026,400,7610PLNWSE26,20
NP I PoOBLACK POINT12.6. 9:00:000,370,400,40-0,4950PLNWSE,41
NP I PoOBrinks12.6. 13:00:05P82,5185,0084,14-0,5635USDNYQ84,61
NP I PoOBUMECH12.6. 12:44:248,638,728,64-1,032 550PLNWSE8,73
NP I PoOCapita Plc Rg12.6. 13:07:432,582,592,58-0,66144 703GBPLSE2,60
NP I PoOCasella Waste12.6. 2:00:00P112,71123,00116,670,00256 313USDNSQ116,67
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.6. 13:03:4798,2098,3098,20-0,411 879EURGER98,60
NP I PoOCintas12.6. 2:00:00P204,78222,00221,720,001 520 878USDNSQ221,72
NP I PoOCopart12.6. 12:48:28P50,2750,5050,45-0,102 448USDNSQ50,50
NP I PoOCoStar Group Inc12.6. 2:00:00P75,4582,2081,790,003 457 127USDNSQ81,79
NP I PoOCRA Intl12.6. 13:00:00P179,00201,47184,08-0,042USDNSQ184,16
NP I PoODe La Rue12.6. 13:01:181,291,301,290,1224 650GBPLSE1,29
NP I PoODeluxe12.6. 2:04:00P15,2815,8515,450,00519 438USDNYQ15,45
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred12.6. 13:06:1225,8625,8825,87-0,4675 946EURPAR25,99
NP I PoOEncore Cap Grp12.6. 13:00:11P39,5041,0239,74-0,28151USDNSQ39,85
NP I PoOEnnis12.6. 2:04:00P18,3119,0018,730,00162 467USDNYQ18,73
NP I PoOEQUIFAX12.6. 2:04:00P245,06274,50271,500,00726 568USDNYQ271,50
NP I PoOEurofins Scientific12.6. 13:07:0259,9459,9859,940,5447 774EURPAR59,62
NP I PoOExperian12.6. 13:06:0537,8237,8437,830,03183 377GBPLSE37,82
NP I PoOFuel Tech12.6. 12:18:41P1,911,952,055,1370USDNSQ1,95
NP I PoOGL Events12.6. 12:56:1825,7025,8025,75-0,192 469EURPAR25,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL12.6. 9:00:0065,5065,0065,500,002PLNWSE65,50
NP I PoOHays12.6. 13:07:510,720,720,72-0,29197 913GBPLSE,73
NP I PoOHealthcare Svcs12.6. 2:00:00P14,4516,0014,780,00792 135USDNSQ14,78
NP I PoOHerman Miller12.6. 2:00:00P17,2218,4317,620,00421 374USDNSQ17,62
NP I PoOHNI12.6. 2:04:00P45,8056,9947,900,00293 774USDNYQ47,90
NP I PoOHubwoo.Com12.6. 11:55:520,050,060,069,624 670EURPAR,05
NP I PoOIntertek Group12.6. 13:07:0648,4048,4448,420,3343 288GBPLSE48,26
NP I PoOIntrum Justitia12.6. 13:06:2440,2240,4140,30-3,19303 149SEKSTO41,63
NP I PoOKRUK12.6. 13:07:46396,10396,40396,20-1,3711 036PLNWSE401,70
NP I PoOLubawa12.6. 13:00:219,189,199,19-0,92201 598PLNWSE9,28
NP I PoOMears Group PLC12.6. 12:50:174,014,034,02-1,5939 581GBPLSE4,08
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page12.6. 13:01:262,762,772,77-0,65931 959GBPLSE2,78
NP I PoOMITIE Group12.6. 13:06:161,451,451,450,761 127 165GBPLSE1,44
NP I PoOMO-BRUK12.6. 13:06:05271,50272,50271,50-1,632 538PLNWSE276,00
NP I PoOOrell Fuessli12.6. 12:08:2797,0097,8097,000,00713CHFSWX97,00
NP I PoOOrzel Bialy SA12.6. 11:00:0038,8038,8038,800,0010PLNWSE38,80
NP I PoOPayPoint12.6. 12:47:327,867,887,883,72236 252GBPLSE7,60
NP I PoOPenauille Polysv12.6. 13:02:225,635,645,64-1,1428 683EURPAR5,70
NP I PoOPitney Bowes Inc12.6. 2:04:00P10,2010,8010,450,002 081 541USDNYQ10,45
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad12.6. 13:06:2638,0938,1238,09-1,4270 206EURAEX38,64
NP I PoORentokil Initial12.6. 13:03:543,513,513,51-0,82430 877GBPLSE3,54
NP I PoORepublic Svcs12.6. 13:05:27P245,37247,86247,40-0,34102USDNYQ248,24
NP I PoORobert Half12.6. 2:04:00P43,0048,7044,000,001 629 155USDNYQ44,00
NP I PoORollins12.6. 2:04:00P55,0258,5056,990,001 224 007USDNYQ56,99
NP I PoOSecuritas AB12.6. 13:07:09139,35139,40139,400,0769 975SEKSTO139,30
NP I PoOSeche Environ12.6. 12:44:5095,3095,8095,30-0,101 795EURPAR95,40
NP I PoOSerco Group12.6. 13:07:181,941,951,950,46485 381GBPLSE1,94
NP I PoOSGS Rg12.6. 13:07:2384,7884,8084,800,2836 518CHFSWX84,56
NP I PoOSociete Bic12.6. 12:25:0955,5055,6055,500,184 450EURPAR55,40
NP I PoOSteelcase12.6. 13:00:10P9,8012,6610,45-0,57571USDNYQ10,51
NP I PoOSynergie12.6. 11:50:3133,5033,6033,600,30399EURPAR33,50
NP I PoOTelegate AG12.6. 11:00:280,630,700,66-8,976 180EURGER,73
NP I PoOTetra Tech Inc12.6. 2:00:00P34,0036,7435,630,002 229 843USDNSQ35,63
NP I PoOTranscontintal- ------CADTOR20,97
NP I PoOViaspace9.6. 23:20:00P--0,000,008 800USDPNK,00
NP I PoOVindexus12.6. 12:14:1211,4011,5511,603,115 761PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR258,76
NP I PoOWaste Management12.6. 13:00:09P230,30234,41233,83-0,20251USDNYQ234,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP