Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ931932-0,85
KB780780,50,06
PKN66,0866,09-1,26
Msft427,814280,20
Nokia3,54053,544-1,17
IBM171,5171,750,52
Mercedes-Benz Group AG65,9565,970,38
PFE28,6928,710,03
24.05.2024 13:36:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.12.2023 17:58:53
10xL RB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,62 200,00 -0,08 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.12.2023 17:58:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0000,480,5224 0001,62-0,08200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,54 23.05.2024
52-týdenní maximum 75,70 11.08.2023
52-týdenní minimum 0,52 14.05.2024
Dnešní objem (ks) 197 17:58
Dnešní objem 319,14 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open38,6039,20-40,36sentiment_arrow
3xL GPW/RCB open18,9219,36-40,32sentiment_arrow
6xL SILV/RCB open6,146,325,77sentiment_arrow
4xL PCO/RCB open0,140,13-40,91sentiment_arrow
4xL PGE/RCB open0,131,180,00sentiment_arrow
8xS GOLD/RCB open2,923,017,29sentiment_arrow
5xL WIG20/RCB open21,8522,100,00sentiment_arrow
3xS MBG/RCB open2,432,4473,68sentiment_arrow
4xL ALR/RCB open358,00368,000,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,382,433,14sentiment_arrow
5xS SILV/RCB open0,04-300,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open10,5810,90-0,92sentiment_arrow
4xL BRN/RCB open12,3212,50-3,35sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,623,663,12sentiment_arrow
4xLACP/RCB open2,943,046,67sentiment_arrow
5xL SILV/RCB open7,958,114,97sentiment_arrow
6xL WIG20/RCB open2,072,11-30,73sentiment_arrow
4xL DNP/RCB open6,096,29-3,12sentiment_arrow
4xS P911/RCB open5,715,73-44,65sentiment_arrow
2xLPKO/RCB open9,359,448,52sentiment_arrow
4xS BRN/RCB open2,242,284,63sentiment_arrow
5xS MBG/RCB open0,890,90-15,38sentiment_arrow
6xS SILV/RCB open1,091,13-3,48sentiment_arrow
3xL SILV/RCB open10,6210,74-21,63sentiment_arrow
2xL GOLD/RCB open10,9411,04-0,09sentiment_arrow
3xS DNP/RCB open0,12-158,33sentiment_arrow
3xS GOLD/RCB open7,017,09-8,87sentiment_arrow
8xL RB/RCB open2,202,27-8,02sentiment_arrow
3xL KGH/RCB open7,747,901,80sentiment_arrow
4xL GOLD/RCB open11,6011,78-0,09sentiment_arrow
3xL MRC/RCB open1,53-42,50sentiment_arrow
10xS GOLD/RCB open1,831,882,21sentiment_arrow
2xL SILV/RCB open11,0211,141,84sentiment_arrow
11.37662 PKOB/RCB241 194,501 204,50-2,22sentiment_arrow
2xL NG/RCB open5,805,86-7,75sentiment_arrow
2xS P911/RCB open9,489,51-36,91sentiment_arrow
2xL PKP/RCB open7,477,62-12,95sentiment_arrow
7xS GOLD/RCB open0,720,764,23sentiment_arrow
4xS SILV/RCB open0,310,350,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,425,50-31,62sentiment_arrow
2xL RB/RCB open12,0812,20-2,10sentiment_arrow
6xL RB/RCB open5,936,11-5,94sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open1,091,130,00sentiment_arrow
6xL BRN/RCB open8,668,92-4,56sentiment_arrow
2xL P911/RCB open5,175,19-1,89sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,340,381 241,38sentiment_arrow
4xL BMW/RCB open11,7011,80-0,25sentiment_arrow
3xL BMW/RCB open12,5412,62-0,32sentiment_arrow
3xSPEO/RCB open0,420,4426,32sentiment_arrow
2xL SILV/RCB open7,377,440,00sentiment_arrow
4xS MBG/RCB open1,341,35-2,54sentiment_arrow
2xS MBG/RCB open4,044,0543,66sentiment_arrow
5xS NG/RCB open0,150,19975,00sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,630,6545,16sentiment_arrow
8xS HG/RCB open0,03-1 200,00sentiment_arrow
4xL SILV/RCB open9,529,663,79sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,001,0483,87sentiment_arrow
3xS SILV/RCB open4,594,65-2,33sentiment_arrow
3xS MIL/RCB open0,085,0062,50sentiment_arrow
3xL EAT/RCB open11,2811,4847,83sentiment_arrow
3xL RB/RCB open11,7211,86-3,20sentiment_arrow
3xS CBK/RCB open0,310,323,23sentiment_arrow
3xL GAMES/RCB open12,5412,6649,54sentiment_arrow
2xS GOLD/RCB open7,938,017,07sentiment_arrow
2xL GAMES/RCB open13,8013,904,78sentiment_arrow
5xSWIG20/RCB open0,570,591,79sentiment_arrow
4xSWIG20/RCB open1,411,4310,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,135,197,48sentiment_arrow
6xL NG/RCB open0,04-250,00sentiment_arrow
3xL MWIG40/RCB open31,1531,55-43,00sentiment_arrow
9xL GOLD/RCB open9,9210,2246,67sentiment_arrow
4xS BMW/RCB open1,441,46105,59sentiment_arrow
5xL FBAS/RCB open1,281,3149,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,731,7617,49sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,311,29377,78sentiment_arrow
3xL DNP/RCB open16,7417,140,00sentiment_arrow
7xL BRN/RCB open6,436,6250,72sentiment_arrow
5xL GOLD/RCB open11,6011,84-0,68sentiment_arrow
4xLMRC/RCB open0,02--50,00sentiment_arrow
9xS GOLD/RCB open0,140,182 625,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open10,3610,52-4,22sentiment_arrow
8xL BRN/RCB open4,364,4924,26sentiment_arrow
8xL SILV/RCB open2,943,0358,27sentiment_arrow
2xL TEN/RCB open5,355,4115,49sentiment_arrow
7xL RB/RCB open3,823,93-7,07sentiment_arrow
WIG/RCB Ct30,1533,706,00sentiment_arrow
7xL SILV/RCB open4,424,5548,93sentiment_arrow
10xL GOLD/RCB open9,169,430,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open3,073,08-2,69sentiment_arrow
3xS G/RCB open1,811,854,57sentiment_arrow
2xL EAT/RCB open14,6414,8221,27sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,0013,1644,56sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,081,127,84sentiment_arrow
2xLPEO/RCB open10,3410,48-5,02sentiment_arrow
5xL SIE/RCB open31,1031,20-2,20sentiment_arrow
9xL RB/RCB open1,111,15-2,42sentiment_arrow
4xS OPL/RCB open0,230,25566,67sentiment_arrow
4xL UCG/RCB open98,3099,10-1,50sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,911,942,78sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,290,310,00sentiment_arrow
4xL P911/RCB open1,581,601 180,12sentiment_arrow
4xL ALE/RCB open16,4816,820,00sentiment_arrow
7xL GOLD/RCB open11,0611,4020,07sentiment_arrow
5xL MBG/RCB open7,407,42-11,16sentiment_arrow
3xL MAB/RCB open0,460,4831,11sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,8817,22-10,64sentiment_arrow
2xL PKN/RCB open6,426,480,00sentiment_arrow
5xS SILV/RCB open1,921,96-3,48sentiment_arrow
3xS RB/RCB open3,443,484,22sentiment_arrow
3xL PGE/RCB open1,701,74-1,18sentiment_arrow
9xS SILV/RCB open0,100,145 533,33sentiment_arrow
5xL MWIG40/RCB open45,3046,20-37,20sentiment_arrow
4xLCDR/RCB open0,10-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,320,3613,33sentiment_arrow
2xS NG/RCB open5,125,178,32sentiment_arrow
4xS GOLD/RCB open6,096,181,24sentiment_arrow
4xL MBG/RCB open12,4812,502,71sentiment_arrow
3xL PLW/RCB open3,643,75-25,80sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,311,32-2,59sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,340,3812,50sentiment_arrow
2xL MWIG40/RCB open23,8524,05-2,90sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,480,52200,00sentiment_arrow
3xSWIG20/RCB open2,932,950,00sentiment_arrow
6xL G/RCB open0,700,74-6,33sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,410,4510,26sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,66--17,48sentiment_arrow
6xS BRN/RCB open0,670,719,52sentiment_arrow
3xL NG/RCB open2,912,95-41,14sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,415,461,50sentiment_arrow
5xL BMW/RCB open10,1610,2892,76sentiment_arrow
4xSCCC/RCB open0,010,03200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,150,19162,50sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open12,1412,481,74sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open8,258,41-5,13sentiment_arrow
3xL ALR/RCB open106,60108,800,00sentiment_arrow
2xL MBG/RCB open13,1013,121,16sentiment_arrow
4xL LPP/RCB open0,221,4492,86sentiment_arrow
3xS P911/RCB open7,947,97-4,65sentiment_arrow
4xSPKO/RCB open0,160,186,25sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,760,77-25,00sentiment_arrow
2xL BMW/RCB open12,5012,56-0,40sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,083,13-3,27sentiment_arrow
3xL UCG/RCB open120,40121,20-1,15sentiment_arrow
3xL PKP/RCB open3,733,84-6,27sentiment_arrow
9xL BRN/RCB open2,692,77167,80sentiment_arrow
5xS GOLD/RCB open5,195,291,35sentiment_arrow
2xS SILV/RCB open3,673,710,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,220,2620,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,6025,85-2,00sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,341,3812,78sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,032,076,22sentiment_arrow
3xL EUR/RCB open6,396,473,15sentiment_arrow
3xL NEU/RCB open9,589,99-56,14sentiment_arrow
6xL WIG20/RCB open2,002,03-16,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,030,0734 900,00sentiment_arrow
2xL BRN/RCB open12,7012,82-1,69sentiment_arrow
2xS G/RCB open3,503,542,92sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,290,3175,00sentiment_arrow
3xS BMW/RCB open2,542,5625,00sentiment_arrow
3xL LPP/RCB open-10,00100,00sentiment_arrow
3xSPKO/RCB open0,830,855,06sentiment_arrow
2xS SILV/RCB open6,336,39-1,55sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,840,887,50sentiment_arrow
5xS ALV/RCB open0,520,5350,00sentiment_arrow
9xL SILV/RCB open1,801,8578,00sentiment_arrow
4xL PEO/RCB open16,9617,44-60,59sentiment_arrow
4xLALE/RCB open0,14100,00-28,57sentiment_arrow
6xSWIG20/RCB open0,200,22-15,79sentiment_arrow
2xL MIL/RCB open39,1539,55-63,46sentiment_arrow
4xL CDR/RCB open4,935,030,00sentiment_arrow
6xS RB/RCB open0,520,5612,50sentiment_arrow
4xSOPL/RCB open1,321,363,01sentiment_arrow
3xS SILV/RCB open1,301,3468,18sentiment_arrow
3xS KGH/RCB open0,080,1075,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open28,4028,50-1,90sentiment_arrow
3xS NG/RCB open2,332,3712,98sentiment_arrow
3xLCDR/RCB open0,710,73-5,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open44,2544,903,22sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open25,5025,85-27,55sentiment_arrow
4xL GAMES/RCB open10,1610,3081,00sentiment_arrow
4xLPEO/RCB open1,801,85-14,29sentiment_arrow
2xL CPS/RCB open1,651,680,00sentiment_arrow
5xS SIE/RCB open0,085,00825,00sentiment_arrow
4xL ADS/RCB open16,7616,82-48,98sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open68,9070,9025,96sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,360,380,00sentiment_arrow
4xSPKN/RCB open0,590,615,36sentiment_arrow
PZU/RCB 241 156,001 166,00-6,06sentiment_arrow
3xL ACP/RCB open6,776,93-28,63sentiment_arrow
3xL GOLD/RCB open11,3411,48-32,02sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open10,7610,98-7,05sentiment_arrow
3xL DAT/RCB open0,052,00700,00sentiment_arrow
3xL TEN/RCB open1,911,94-6,64sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,9618,14-2,11sentiment_arrow
3xL JSW/RCB open0,540,56-12,50sentiment_arrow
3xL CCC/RCB open6,116,260,00sentiment_arrow
CDR/RCB 24978,50998,50-32,78sentiment_arrow
3xL EUR/RCB open0,920,9413,54sentiment_arrow
5xS BRN/RCB open1,281,326,56sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,870,89-39,04sentiment_arrow
3xSPKN/RCB open1,951,9812,37sentiment_arrow
4xLSPL/RCB open4,955,11-3,45sentiment_arrow
7xS SILV/RCB open0,570,61250,00sentiment_arrow
6xL GOLD/RCB open11,4211,76-0,60sentiment_arrow
3xL MBG/RCB open13,3413,361,60sentiment_arrow
4xS NG/RCB open0,740,78484,38sentiment_arrow
10xL BRN/RCB open1,511,550,00sentiment_arrow
4xS CPS/RCB open3,954,08248,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,280,32773,91sentiment_arrow
7xS GOLD/RCB open3,593,70239,89sentiment_arrow
9xS GOLD/RCB open2,332,40126,41sentiment_arrow
2xS RB/RCB open5,325,372,79sentiment_arrow
3xL ALE/RCB open1,551,570,00sentiment_arrow
5xL VOW3/RCB open3,253,28155,70sentiment_arrow
6xS GOLD/RCB open4,344,472,44sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,938,0067,65sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,290,330,00sentiment_arrow
4xL MRC/RCB open0,46-16,33sentiment_arrow
24.05.2024 13:32:00

Graf online
Zdroj: Six Financial Information, BCPP