Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,62143,7-1,54
Msft421,77421,85-1,46
Nokia13,27513,29-4,56
IBM289,32289,61-4,06
Mercedes-Benz Group AG48,0148,025-2,15
PFE25,9425,950,99
05.06.2026 16:40:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 16:39:56
India Gbl Cap (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,2959 1,09 0,00 40 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - India Gbl Cap - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 16:34:5468,5568,8068,750,3642 533EURGER68,50
NP I PoO3-D Systems Corp5.6. 16:40:452,972,982,98-3,092 108 721USDNYQ3,07
NP I PoO3M5.6. 16:40:46152,81153,01152,810,03456 665USDNYQ152,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp5.6. 16:40:4656,6056,6456,60-0,72227 145USDNYQ57,01
NP I PoOAalberts Inds5.6. 16:37:3038,2638,3238,32-0,5243 357EURAEX38,52
NP I PoOAaon Inc5.6. 16:40:33137,12137,65137,39-4,36198 929USDNSQ143,65
NP I PoOAAR Corp5.6. 16:40:48116,28116,76116,520,8638 276USDNYQ115,53
NP I PoOABB Ltd5.6. 16:40:1783,5683,6083,56-1,30833 337CHFVTX84,66
NP I PoOAcciona- ------EURMCE243,60
NP I PoOACS Activ de Con- ------EURMCE125,80
NP I PoOAcuity Brands5.6. 16:40:00302,52305,52304,02-1,3017 926USDNYQ308,01
NP I PoOAECOM Tech5.6. 16:40:4871,5771,8071,69-1,37207 450USDNYQ72,68
NP I PoOAercap Hold5.6. 16:39:42135,98136,37136,35-0,0782 106USDNYQ136,44
NP I PoOAGCO5.6. 16:40:36118,09118,57118,35-1,27116 585USDNYQ119,87
NP I PoOAIRBUS Group NV5.6. 16:40:49179,18179,22179,181,23643 661EURPAR177,00
NP I PoOAirbus Grp Unsp ADR5.6. 16:40:54--51,711,0098 365USDPNK51,20
NP I PoOALAMO GROUP5.6. 16:39:57150,17150,66150,39-0,8540 598USDNYQ151,68
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,69
NP I PoOALFA LAVAL AB5.6. 16:38:37542,80543,20543,000,15167 398SEKSTO542,20
NP I PoOAllg Bau Porr5.6. 16:40:0638,7538,8538,75-4,0827 613EURVIE40,40
NP I PoOAlstom5.6. 16:40:0517,0817,0917,080,18344 179EURPAR17,05
NP I PoOAlstom Unsp ADR5.6. 16:39:50--1,93-0,26105 637USDPNK1,93
NP I PoOALTA5.6. 16:40:311,511,541,51-0,338 417PLNWSE1,52
NP I PoOAmeresco5.6. 16:40:5530,5830,7330,66-6,31172 976USDNYQ32,73
NP I PoOAmetek Inc5.6. 16:40:24227,50228,00227,82-0,4170 099USDNYQ228,76
NP I PoOAmpli5.6. 15:10:091,211,211,210,831 053PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:00--1 889,00-2,6810CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter5.6. 16:36:3737,4537,5837,490,3219 235USDNSQ37,37
NP I PoOAPS S.A.5.6. 16:31:356,206,406,15-3,91659PLNWSE6,40
NP I PoOArcadis5.6. 16:39:0035,6235,7435,72-2,1447 213EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World5.6. 16:40:47152,32153,54153,000,1629 234USDNYQ152,75
NP I PoOAssa Abloy -B-5.6. 16:40:42326,80326,90326,800,001 384 610SEKSTO326,80
NP I PoOAstec Industries5.6. 16:40:3250,6951,6951,21-0,7017 191USDNSQ51,57
NP I PoOAtlas Copco Rg-A5.6. 16:40:45179,10179,20179,15-1,101 433 840SEKSTO181,15
NP I PoOAtlas Copco Rg-B5.6. 16:40:45159,95160,00159,95-0,901 117 577SEKSTO161,40
NP I PoOAtlas Copco Sp ADR5.6. 16:29:30--16,93-1,971 034USDPNK17,27
NP I PoOAtrem5.6. 16:32:4958,0058,1058,100,173 288PLNWSE58,00
NP I PoOAvon Rubber5.6. 16:35:0816,7016,7616,720,8417 191GBPLSE16,58
NP I PoOAztec5.6. 13:30:561,351,411,410,0031PLNWSE1,35
NP I PoOAZZ Inc5.6. 16:40:47136,98138,77137,46-0,7447 961USDNYQ138,48
NP I PoOBAE Systems5.6. 16:40:2219,3619,3719,361,041 008 824GBPLSE19,16
NP I PoOBAE Systems Depository Receipt5.6. 16:40:54--103,850,2943 814USDPNK103,55
NP I PoOBalfour Beatty5.6. 16:39:518,168,178,170,74498 661GBPLSE8,11
NP I PoOBAM Groep NV5.6. 16:40:3110,9210,9510,951,48334 657EURAEX10,79
NP I PoOBauma5.6. 9:03:0857,5059,5061,001,672PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,55-12,508,23216EURGER11,55
NP I PoOBaywa AG5.6. 16:30:232,652,742,710,3746 451EURGER2,70
NP I PoOBE Group5.6. 16:31:0526,6027,2027,202,268 420SEKSTO26,60
NP I PoOBekaert5.6. 16:23:3341,3041,4541,40-1,0812 704EURBRU41,85
NP I PoOBelden CDT5.6. 16:38:48110,22110,60110,26-0,4283 192USDNYQ110,72
NP I PoOBidvest Depository Receipt5.6. 16:27:46--28,18-3,062 322USDPNK29,07
NP I PoOBilfinger Berger5.6. 16:38:4580,0580,1580,15-0,2546 989EURGER80,35
NP I PoOBoeing5.6. 16:40:45216,26216,55216,39-0,47787 159USDNYQ217,42
NP I PoOBoeing CDR-Reg S- ------CADTOR36,18
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR320,69
NP I PoOBouygues5.6. 16:37:1050,3650,3850,401,18197 972EURPAR49,81
NP I PoOBowim5.6. 15:12:378,248,308,30-0,956 789PLNWSE8,38
NP I PoOBrady Corp5.6. 16:36:3789,0689,8189,180,0930 608USDNYQ89,10
NP I PoOBrenntag5.6. 16:39:2256,8656,9056,921,1468 363EURGER56,28
NP I PoOBudimex5.6. 16:40:35666,20666,40666,20-0,5737 281PLNWSE670,00
NP I PoOBunzl5.6. 16:40:5724,7824,8024,802,48236 082GBPLSE24,20
NP I PoOBurckhardt5.6. 16:40:52462,00463,50463,002,778 773CHFSWX450,50
NP I PoOCAE Inc- ------CADTOR35,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine5.6. 16:37:3143,3043,4043,340,7049 803EURPAR43,04
NP I PoOCaterpillar5.6. 16:40:53928,01929,00928,39-1,29694 533USDNYQ940,48
NP I PoOCeres Pwr Hldgs Rg5.6. 16:39:426,736,756,73-7,38948 567GBPLSE7,27
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys5.6. 16:40:391 919,341 925,641 922,490,4194 370USDNYQ1 914,65
NP I PoOCommercial Vhcle5.6. 16:40:245,225,245,23-5,2597 229USDNSQ5,52
NP I PoOConstr Auxiliar Br- ------EURMCE61,00
NP I PoOCostain5.6. 16:33:481,931,941,94-0,56648 095GBPLSE1,95
NP I PoOCummins5.6. 16:40:43668,95669,87669,41-1,2896 880USDNYQ678,10
NP I PoOCurtiss Wright5.6. 16:38:28739,98744,26741,48-0,2622 826USDNYQ743,43
NP I PoODAIKIN IND Depository Receipt5.6. 16:40:25--14,68-1,7148 362USDPNK14,93
NP I PoODanaher Corp5.6. 16:40:44185,28185,48185,37-0,68505 779USDNYQ186,64
NP I PoODeceuninck5.6. 16:22:592,192,202,191,39171 515EURBRU2,16
NP I PoODeere & Co5.6. 16:40:54595,00595,40594,970,54226 047USDNYQ591,75
NP I PoODeutz5.6. 16:40:279,579,589,58-1,59197 177EURGER9,73
NP I PoODMG MORI SEIKI AG5.6. 16:02:3846,9047,0046,900,00475EURGER47,00
NP I PoODonaldson Co Inc5.6. 16:40:0683,3183,5583,49-0,6782 464USDNYQ84,05
NP I PoODover5.6. 16:40:52213,45214,00213,720,1283 749USDNYQ213,47
NP I PoODucommun5.6. 16:39:16150,75151,84151,630,9975 466USDNYQ150,14
NP I PoODuerr5.6. 16:40:5520,1020,2020,15-2,6629 257EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.6. 16:40:38482,41485,85484,13-0,9137 971USDNYQ488,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 16:40:46406,10406,90406,50-2,89664 768USDNYQ418,61
NP I PoOEFH Zurawie5.6. 16:24:261,391,421,42-1,054 402PLNWSE1,44
NP I PoOEiffage5.6. 16:39:56124,50124,60124,550,5760 857EURPAR123,85
NP I PoOEkobox5.6. 15:33:121,581,591,59-0,312 855PLNWSE1,59
NP I PoOEkopol5.6. 15:45:396,056,306,05-4,722 600PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:13:150,240,260,240,1715 274GBPLSE,25
NP I PoOElektrotim5.6. 16:40:1455,4056,2055,40-3,9019 448PLNWSE57,65
NP I PoOEMCOR Group5.6. 16:40:47839,17841,73840,44-0,5937 077USDNYQ845,43
NP I PoOEmerson Electric5.6. 16:40:40139,30139,48139,40-1,88265 309USDNYQ142,06
NP I PoOEnergoaparatura5.6. 15:00:003,543,543,601,693 100PLNWSE3,54
NP I PoOEnergoinstal5.6. 16:32:342,132,172,13-2,291 659PLNWSE2,18
NP I PoOEnerSys5.6. 16:38:57231,55235,10232,91-2,2839 245USDNYQ238,35
NP I PoOErbud5.6. 16:36:2625,3525,4025,35-1,741 788PLNWSE25,80
NP I PoOESCO Technologie5.6. 16:39:35294,10294,80294,600,9030 760USDNYQ291,96
NP I PoOExail Technologies5.6. 16:39:58132,20132,40132,40-1,0522 270EURPAR133,80
NP I PoOExel Industries5.6. 16:24:1424,7024,9024,70-1,591 880EURPAR25,10
NP I PoOFANUC- ------JPYTYO7 800,00
NP I PoOFANUC Depository Receipt5.6. 16:40:25--23,42-3,8596 436USDPNK24,36
NP I PoOFasing5.6. 12:26:1114,1014,7014,704,2686PLNWSE14,10
NP I PoOFastenal Co5.6. 16:40:5347,4647,4747,510,74846 595USDNSQ47,16
NP I PoOFederal Signal5.6. 16:32:41106,57108,22107,07-0,7819 617USDNYQ107,91
NP I PoOFERRO5.6. 16:09:1931,4031,6031,60-0,632 612PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR108,08
NP I PoOFlowserve5.6. 16:39:5773,7474,2273,84-2,09106 032USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH530,50
NP I PoOFluor5.6. 16:40:4749,1749,2049,17-2,46279 518USDNYQ50,41
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co5.6. 16:34:5041,4142,2841,96-0,1212 390USDNSQ42,01
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer5.6. 16:40:487,547,597,57-0,2016 235USDNSQ7,58
NP I PoOFuelCell En Preferred Stock5.6. 16:06:01--439,000,1112USDPNK438,50
NP I PoOGE Aero Rg- ------CADTOR42,82
NP I PoOGEA Group5.6. 16:38:5854,5054,5554,501,30112 755EURGER53,80
NP I PoOGeberit5.6. 16:39:28510,00510,20510,20-0,1231 314CHFVTX510,80
NP I PoOGeneral Dynamics5.6. 16:40:45343,99344,35344,170,7893 162USDNYQ341,50
NP I PoOGeorg Fischer Rg5.6. 16:40:3543,1443,1843,16-0,4636 090CHFSWX43,36
NP I PoOGibraltar Inds5.6. 16:39:2637,6138,0037,81-1,2921 763USDNSQ38,30
NP I PoOGraco Inc5.6. 16:39:0074,1274,1974,15-0,22271 703USDNYQ74,31
NP I PoOGrainger WW Inc5.6. 16:40:531 300,091 301,071 301,020,9028 348USDNYQ1 289,37
NP I PoOGranite Constr5.6. 16:39:49143,53143,91143,851,6157 953USDNYQ141,57
NP I PoOGreenbrier5.6. 16:36:3746,9047,1147,000,3420 839USDNYQ46,84
NP I PoOGriffon5.6. 16:40:4085,8086,0185,910,0133 116USDNYQ85,90
NP I PoOHammond Power- ------CADTOR329,10
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group5.6. 16:33:052,162,182,18-0,913 718EURPAR2,20
NP I PoOHEICO Corp5.6. 16:40:57330,45331,27330,86-0,6333 189USDNYQ332,97
NP I PoOHeidelberger Dru5.6. 16:39:101,381,381,38-1,15537 960EURGER1,40
NP I PoOHeijmans NV5.6. 16:39:45105,80106,10106,002,9138 919EURAEX103,00
NP I PoOHexagon Rg-B5.6. 16:40:3285,6485,6885,64-1,921 700 340SEKSTO87,32
NP I PoOHexcel5.6. 16:40:2289,2989,9589,620,0656 132USDNYQ89,57
NP I PoOHiab Oyj5.6. 15:40:4157,4057,4557,40-1,9623 284EURHEL58,55
NP I PoOHOCHTIEF AG5.6. 16:40:48497,20497,60497,400,6915 596EURGER494,00
NP I PoOHORTICO5.6. 15:42:147,457,507,45-2,611 262PLNWSE7,65
NP I PoOH-Power PLC5.6. 16:37:580,140,140,14-2,483 109 608GBPLSE,15
NP I PoOHuntington5.6. 16:40:44292,24293,20292,72-0,6133 033USDNYQ294,53
NP I PoOHurco Cos Inc5.6. 16:40:3320,1120,4920,3118,6067 961USDNSQ17,12
NP I PoOHydrapres5.6. 10:38:280,410,440,440,0050PLNWSE,44
NP I PoOHydrotor5.6. 15:04:4613,7514,0013,750,00107PLNWSE13,75
NP I PoOChemring Group5.6. 16:36:145,015,025,020,30170 665GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX5.6. 16:40:05215,00216,17215,87-0,1955 148USDNYQ216,29
NP I PoOIllinois Tool5.6. 16:40:51251,92252,09252,060,37199 301USDNYQ251,12
NP I PoOIMI5.6. 16:38:4828,3228,3628,321,07286 880GBPLSE28,02
NP I PoOIMS5.6. 16:27:3222,4522,5522,452,055 176EURPAR22,00
NP I PoOInnotec TSS3.6. 16:48:167,557,707,600,0090EURFRA7,55
NP I PoOInnovative Sol5.6. 16:39:5017,2817,4717,38-4,2242 327USDNSQ18,14
NP I PoOINPRO5.6. 16:15:337,607,707,65-0,65919PLNWSE7,70
NP I PoOInstal Krakow5.6. 15:49:4937,4037,7037,700,80356PLNWSE37,40
NP I PoOINSTALLUX5.6. 16:30:20490,00492,00490,000,41177EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.6. 16:37:3123,6023,6623,66-0,1783 332EURGER23,70
NP I PoOKardex5.6. 16:34:01264,50266,00265,500,761 817CHFSWX263,50
NP I PoOKawasaki Heavy- ------JPYTYO2 845,00
NP I PoOKBR5.6. 16:40:1536,2136,2436,230,26176 058USDNYQ36,13
NP I PoOKCI Konecranes5.6. 15:45:4727,5427,5627,56-0,5845 490EURHEL27,72
NP I PoOKeller Group PLC5.6. 16:36:0324,2424,2824,260,2584 089GBPLSE24,20
NP I PoOKennametal Inc5.6. 16:40:4932,9332,9832,950,15118 471USDNYQ32,90
NP I PoOKeppel Sp ADR5.6. 16:39:12--16,55-6,15547USDPNK17,64
NP I PoOKHD Humboldt4.6. 16:45:011,70-1,782,301 900EURGER1,74
NP I PoOKier Group5.6. 16:38:492,072,072,070,48423 249GBPLSE2,06
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner5.6. 16:37:0612,4612,4812,480,1647 416EURGER12,46
NP I PoOKoelner5.6. 9:00:0214,1014,5014,500,0015PLNWSE14,50
NP I PoOKoenig & Bauer5.6. 15:44:008,908,978,981,133 839EURGER8,88
NP I PoOKOMATSU- ------JPYTYO6 955,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 16:34:24--41,85-4,5420 038USDPNK43,84
NP I PoOKon Philips5.6. 16:39:4422,7222,7322,721,52812 352EURAEX22,38
NP I PoOKone Corp5.6. 15:42:3150,4050,4250,38-0,24120 497EURHEL50,50
NP I PoOKrakchemia5.6. 13:42:430,300,300,29-3,9510 864PLNWSE,30
NP I PoOKratos Defense5.6. 16:40:5060,1760,2760,22-5,02856 420USDNSQ63,40
NP I PoOKrones5.6. 16:39:53114,60115,00114,800,3514 249EURGER114,40
NP I PoOKSB5.6. 16:00:36860,00874,00860,00-0,232EURGER862,00
NP I PoOKSB Preferred Stock5.6. 16:41:01812,00815,00813,000,00834EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 16:40:3941,2041,4041,35-0,738 275USDLIB41,65
NP I PoOLatecoere5.6. 16:28:340,010,010,010,001 026 160EURPAR,01
NP I PoOLegrand5.6. 16:40:17145,30145,35145,25-1,43167 019EURPAR147,35
NP I PoOLena Lighting5.6. 16:04:042,292,302,300,008 366PLNWSE2,30
NP I PoOLennox Intl5.6. 16:40:13508,00509,98508,99-1,7549 081USDNYQ518,08
NP I PoOLeonardo S.p.A.- ------EURMIL51,26
NP I PoOLeonardo Unsp ADR5.6. 16:32:43--29,79-1,0418 958USDPNK30,10
NP I PoOLindab AB5.6. 16:40:17140,10140,50140,500,5025 756SEKSTO139,80
NP I PoOLindsay Manufact5.6. 16:36:34112,98114,32113,17-0,80109 151USDNYQ114,08
NP I PoOLISI5.6. 16:38:5364,4064,7064,40-0,625 694EURPAR64,80
NP I PoOLockheed Martin5.6. 16:40:42523,60524,35523,980,95192 102USDNYQ519,05
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum5.6. 16:38:254,624,744,60-2,9510 191PLNWSE4,74
NP I PoOManitou BF5.6. 16:26:1621,4021,4521,401,188 575EURPAR21,15
NP I PoOMarubeni Unsp ADR5.6. 16:40:29--313,100,275 066USDPNK312,26
NP I PoOMasco5.6. 16:40:4169,1469,1769,15-1,09373 238USDNYQ69,91
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE1,25
NP I PoOMasTec5.6. 16:40:41372,31373,38372,31-0,65133 342USDNYQ374,73
NP I PoOMasterplast5.6. 14:52:162 750,002 780,002 750,000,006 131HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.6. 14:34:0714,6515,0015,002,04969PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp5.6. 16:40:53155,24155,72155,57-0,1062 347USDNSQ155,73
NP I PoOMikron Holding5.6. 16:39:4417,2517,3517,300,292 003CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,54
NP I PoOMirbud5.6. 16:40:4310,4310,4610,460,58144 414PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 896,00
NP I PoOMITSUI & CO- ------JPYTYO5 041,00
NP I PoOMITSUI & CO Depository Receipt5.6. 16:38:58--628,23-0,812 704USDPNK633,33
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC5.6. 16:11:472,602,652,64-0,3016 690GBPLSE2,73
NP I PoOMorgan Sindall5.6. 16:39:4145,3845,4245,421,6633 951GBPLSE44,68
NP I PoOMostostal Plock5.6. 11:00:0612,5012,9012,55-0,40201PLNWSE12,60
NP I PoOMostostal Warsaw5.6. 16:25:293,863,893,90-2,0111 840PLNWSE3,98
NP I PoOMostostal Zabrze5.6. 16:37:556,356,366,36-3,0542 852PLNWSE6,56
NP I PoOMSC Industrial5.6. 16:40:28116,84117,39117,220,2126 390USDNYQ116,98
NP I PoOMTU Aero Engines5.6. 16:40:23303,00303,30303,200,8655 671EURGER300,60
NP I PoOMueller Ind5.6. 16:40:44132,38133,29133,290,5428 246USDNYQ132,58
NP I PoOMueller Water5.6. 16:40:0325,1625,1925,180,3634 380USDNYQ25,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto5.6. 16:37:57131,04133,05132,010,7464 220USDNYQ131,04
NP I PoONexans5.6. 16:39:49155,30155,50155,40-1,3338 904EURPAR157,50
NP I PoONIBE Industrie Rg-B5.6. 16:40:5737,0837,1137,090,983 243 259SEKSTO36,73
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 020,00
NP I PoONN Inc5.6. 16:40:412,942,952,95-4,0788 971USDNSQ3,07
NP I PoONordex5.6. 16:38:4440,6440,6640,64-0,59117 699EURGER40,88
NP I PoONordson5.6. 16:40:19283,73284,54284,14-0,8220 424USDNSQ286,48
NP I PoONorthrop Grumman5.6. 16:40:53544,71545,14544,97-0,04179 657USDNYQ545,17
NP I PoOOHB5.6. 16:35:59376,00381,00380,000,536 684EURGER378,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck5.6. 16:39:55132,50133,04132,91-0,1738 343USDNYQ133,13
NP I PoOOutotec5.6. 15:45:2716,0816,1016,09-1,53327 330EURHEL16,34
NP I PoOOwens5.6. 16:40:44118,88119,28119,14-1,01144 331USDNYQ120,36
NP I PoOP.A. Nova5.6. 14:25:3515,5515,7515,550,32394PLNWSE15,50
NP I PoOPaccar Inc5.6. 16:40:47118,05118,14118,110,03487 012USDNSQ118,07
NP I PoOPalfinger5.6. 16:38:5833,4033,5033,40-1,4713 634EURVIE33,90
NP I PoOParker-Hannifin5.6. 16:40:47888,27889,46888,281,84210 763USDNYQ872,23
NP I PoOPATENTUS5.6. 10:23:492,722,762,77-0,3610PLNWSE2,78
NP I PoOPfeiffer Vacuum5.6. 16:30:34166,60167,00167,000,002 110EURGER167,00
NP I PoOPolimex Most5.6. 16:40:027,757,767,760,45275 470PLNWSE7,72
NP I PoOPonar Wadowice5.6. 16:36:090,890,900,89-0,221 117PLNWSE,90
NP I PoOPOZBUD T&R5.6. 16:31:391,311,321,31-1,14132 858PLNWSE1,32
NP I PoOProchem5.6. 15:14:5723,4024,5024,20-0,82859PLNWSE24,40
NP I PoOProjprzem5.6. 13:00:3117,6518,2018,20-0,27483PLNWSE18,25
NP I PoOProto Labs5.6. 16:39:1072,9173,2873,10-2,2836 610USDNYQ74,80
NP I PoOPrysmian- ------EURMIL150,60
NP I PoOQinetiq Group5.6. 16:40:494,734,734,730,60321 553GBPLSE4,70
NP I PoOQuanta Services5.6. 16:40:41706,02706,91706,38-1,78246 364USDNYQ719,17
NP I PoORaba Automotive5.6. 16:27:132 490,002 535,002 585,001,572 008HUFBUD2 545,00
NP I PoORAFAMET5.6. 16:15:3954,0055,7054,00-3,23116PLNWSE55,80
NP I PoORational5.6. 16:40:30656,50657,50657,000,613 386EURGER653,00
NP I PoOREGAL BELOIT5.6. 16:40:06207,71208,72208,22-2,6482 403USDNYQ213,86
NP I PoORelpol5.6. 16:01:015,585,685,680,351 124PLNWSE5,66
NP I PoORemak5.6. 16:36:5511,5011,7511,25-8,541 704PLNWSE12,30
NP I PoORexel5.6. 16:39:1636,6336,6836,65-1,11188 514EURPAR37,06
NP I PoORheinmetall5.6. 16:40:491 208,401 209,001 208,601,5596 530EURGER1 190,20
NP I PoORockwell Automat5.6. 16:40:03452,35453,56452,96-2,0192 757USDNYQ462,24
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH199,30
NP I PoORolls Royce5.6. 16:40:3112,6712,6712,670,282 849 727GBPLSE12,63
NP I PoORolls-Royce Gp Depository Receipt5.6. 16:40:54--17,00-0,16406 134USDPNK17,03
NP I PoORosenbauer Intl5.6. 16:30:4664,0064,2064,001,592 786EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,95
NP I PoOSaab Rg-B5.6. 16:40:26529,20529,50529,500,70472 253SEKSTO525,80
NP I PoOSaab UnSp ADS5.6. 16:40:50--27,99-0,3513 746USDPNK28,09
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran5.6. 16:40:28299,10299,30299,20-0,37187 380EURPAR300,30
NP I PoOSafran Unsp ADR5.6. 16:40:49--86,38-1,0953 033USDPNK87,33
NP I PoOSaint Gobain5.6. 16:40:5077,6677,7077,660,86649 306EURPAR77,00
NP I PoOSandvik5.6. 16:40:29381,00381,10381,00-0,34968 874SEKSTO382,30
NP I PoOSandvik Sp ADR B5.6. 16:39:44--40,35-1,756 343USDPNK41,07
NP I PoOSeco/Warwick5.6. 16:02:5742,2043,0044,001,381 133PLNWSE43,40
NP I PoOSemperit5.6. 16:21:1215,1515,2515,201,00101 655EURVIE15,05
NP I PoOSFC Smart Fuel C5.6. 16:39:1320,6520,7520,75-1,6641 402EURGER21,10
NP I PoOSGL Carbon5.6. 16:34:034,884,904,88-6,15151 926EURGER5,20
NP I PoOSchindler5.6. 16:28:40255,50256,00256,000,204 820CHFSWX255,50
NP I PoOSchneider Electr5.6. 16:40:52270,95271,05271,00-3,85559 103EURPAR281,85
NP I PoOSiemens AG5.6. 16:40:23268,65268,70268,65-1,25354 053EURGER272,05
NP I PoOSIG5.6. 13:55:540,080,080,08-2,13165 852GBPLSE,08
NP I PoOSimpson Manuf5.6. 16:40:39184,74186,37185,56-0,6747 435USDNYQ186,81
NP I PoOSingulus Technologi5.6. 16:34:596,486,606,58-5,4636 166EURGER6,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF5.6. 16:40:24246,50246,70246,600,08265 852SEKSTO246,40
NP I PoOSKF5.6. 16:02:33246,50247,00247,500,61407SEKSTO246,00
NP I PoOSKF Depository Receipt5.6. 16:37:25--26,18-1,363 710USDPNK26,54
NP I PoOSmiths Group5.6. 16:40:1125,1925,2125,190,16174 891GBPLSE25,15
NP I PoOSonae5.6. 16:33:001,881,891,890,64534 922EURLIS1,87
NP I PoOSpeedy Hire5.6. 16:38:550,190,190,19-0,41369 640GBPLSE,19
NP I PoOSpirax Group Plc5.6. 16:39:5968,9069,0068,90-0,5020 079GBPLSE69,25
NP I PoOStalexport5.6. 16:39:573,113,113,110,97405 222PLNWSE3,08
NP I PoOStalprofil5.6. 15:56:429,269,349,26-0,642 616PLNWSE9,32
NP I PoOStandex Intl5.6. 16:40:43294,60296,76294,67-0,9729 218USDNYQ297,66
NP I PoOStantec- ------CADTOR104,54
NP I PoOStaporkow5.6. 16:37:364,524,584,52-5,0412 376PLNWSE4,76
NP I PoOSterling Const5.6. 16:40:36959,72963,61961,58-3,24171 444USDNSQ993,74
NP I PoOSTRABAG5.6. 16:35:0591,9092,1092,00-0,7619 554EURVIE92,70
NP I PoOSulzer AG5.6. 16:38:48153,40153,80153,70-1,2810 175CHFSWX155,70
NP I PoOSUMITOMO- ------JPYTYO6 775,00
NP I PoOSumitomo Sp.ADR5.6. 16:33:46--42,56-0,1911 276USDPNK42,64
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP5.6. 14:10:402,902,982,98-12,35634PLNWSE3,40
NP I PoOTanfield Group5.6. 10:15:260,040,050,05-4,0878 735GBPLSE,05
NP I PoOTechnotrans5.6. 16:31:3430,2530,4530,400,5012 223EURGER30,25
NP I PoOTeixeira Duarte5.6. 16:29:000,420,420,420,972 383 595EURLIS,41
NP I PoOTeledyne Tech5.6. 16:38:33606,06608,93607,26-1,8319 021USDNYQ618,59
NP I PoOTerex5.6. 16:40:4561,7461,9561,85-1,32131 747USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.6. 16:12:500,700,700,701,4511 080PLNWSE,69
NP I PoOTextron Inc5.6. 16:40:2392,0092,1092,051,05119 741USDNYQ91,09
NP I PoOThales5.6. 16:40:00232,00232,20232,100,9185 527EURPAR230,00
NP I PoOTimken5.6. 16:39:57132,07132,43132,14-1,14162 109USDNYQ133,66
NP I PoOTitan Intl5.6. 16:39:217,427,457,42-4,8739 798USDNYQ7,80
NP I PoOTitan Machinery5.6. 16:40:1123,9124,0023,94-0,7936 369USDNSQ24,13
NP I PoOTOYA5.6. 16:40:368,528,668,66-0,4641 233PLNWSE8,70
NP I PoOTrakcja Polska5.6. 16:37:373,273,283,28-0,9182 422PLNWSE3,31
NP I PoOTransDigm5.6. 16:40:401 226,721 228,191 227,10-0,0836 804USDNYQ1 228,09
NP I PoOTravis Perkins Rg5.6. 16:37:325,525,535,530,7397 016GBPLSE5,49
NP I PoOTrelleborg AB5.6. 16:37:34415,20415,60415,600,68205 618SEKSTO412,80
NP I PoOTrex Company Inc5.6. 16:40:3140,0840,1740,140,02177 720USDNYQ40,13
NP I PoOTrinity Indus5.6. 16:40:1032,6032,6432,620,1562 281USDNYQ32,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini5.6. 16:40:3971,5771,9471,76-0,8631 361USDNYQ72,38
NP I PoOUBM Realitaeten5.6. 16:06:0917,1017,2517,200,581 076EURVIE17,10
NP I PoOUNIBEP5.6. 16:34:3112,3012,3212,32-6,6742 475PLNWSE13,20
NP I PoOUnited Rentals5.6. 16:40:181 077,361 080,261 078,78-0,5479 313USDNYQ1 084,62
NP I PoOVallourec5.6. 16:40:1424,3824,4124,39-0,33163 695EURPAR24,47
NP I PoOValmont Indus5.6. 16:40:02539,06544,81543,90-0,1849 135USDNYQ544,88
NP I PoOVeidekke- ------NOKOSL175,00
NP I PoOVestas Wind Depository Receipt5.6. 16:37:36--8,88-1,2817 307USDPNK8,99
NP I PoOVicor Corp5.6. 16:40:41284,28286,20284,64-7,02352 526USDNSQ306,12
NP I PoOVilleroy & Boch Preferred Stock5.6. 16:35:3016,1516,2016,15-1,22540EURGER16,35
NP I PoOVinci5.6. 16:39:55124,40124,45124,400,69297 954EURPAR123,55
NP I PoOVM Materiaux5.6. 13:41:2219,2519,6519,25-2,04109EURPAR19,65
NP I PoOVolex Group5.6. 16:38:456,296,316,30-4,55538 614GBPLSE6,60
NP I PoOVolvo AB5.6. 16:38:16322,40322,80322,60-1,0427 851SEKSTO326,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG5.6. 16:38:4965,1565,4065,20-0,462 913EURGER65,50
NP I PoOWabash National5.6. 16:40:597,567,607,58-5,37247 364USDNYQ8,01
NP I PoOWabtec5.6. 16:40:36263,03263,59263,470,3648 026USDNYQ262,52
NP I PoOWacker Construct5.6. 16:28:3818,7818,8418,80-0,4221 638EURGER18,88
NP I PoOWartsila5.6. 15:45:1435,7735,8035,79-0,91498 495EURHEL36,12
NP I PoOWashTec5.6. 16:31:4938,3038,5038,500,522 871EURGER38,30
NP I PoOWatsco Inc5.6. 16:38:56365,39367,07367,07-0,5419 280USDNYQ369,06
NP I PoOWatts Water5.6. 16:40:40315,12317,04315,730,2126 253USDNYQ315,07
NP I PoOWeir Group5.6. 16:37:3124,0024,0224,00-1,56170 938GBPLSE24,38
NP I PoOWendel Invest5.6. 16:38:5382,9583,0083,00-0,9015 138EURPAR83,75
NP I PoOWESCO Intl5.6. 16:40:03360,22361,57360,91-1,2145 092USDNYQ365,33
NP I PoOWielton5.6. 16:38:295,705,715,710,1843 072PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 16:38:08--5,472,9210 658USDPNK5,31
NP I PoOWoodward Govn5.6. 16:40:43363,04363,24362,340,5589 939USDNSQ360,36
NP I PoOXylem5.6. 16:40:45110,44110,52110,470,26271 272USDNYQ110,18
NP I PoOYIT5.6. 15:38:482,622,632,63-0,5734 139EURHEL2,64
NP I PoOZamet Industry5.6. 16:37:040,860,870,87-0,6823 183PLNWSE,88
NP I PoOZastal5.6. 16:36:400,570,590,57-2,598 956PLNWSE,58
NP I PoOZetkama Fabryka5.6. 16:40:1575,6076,4075,600,271 033PLNWSE75,40
NP I PoOZUE5.6. 16:21:0012,7012,7512,800,003 252PLNWSE12,80
NP I PoOZumtobel5.6. 16:38:523,953,983,972,3279 665EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP