Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-3,31
Msft368,46368,49-0,66
Nokia7,2447,252-0,71
IBM243,872441,05
Mercedes-Benz Group AG52,1252,15-0,27
PFE27,6427,651,32
26.03.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 16:48:31
India Gbl Cap (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,26 -0,76 0,00 17 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - India Gbl Cap - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.3. 16:48:2237,9538,1038,108,7069 551EURGER35,05
NP I PoO3-D Systems Corp26.3. 16:49:312,112,122,110,00656 811USDNYQ2,11
NP I PoO3M26.3. 16:49:26145,68145,85145,82-1,51489 328USDNYQ148,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,19
NP I PoOA O Smith Corp26.3. 16:49:4165,5765,7565,75-1,72348 446USDNYQ66,90
NP I PoOAalberts Inds26.3. 16:48:1030,3830,4430,40-1,94118 010EURAEX31,00
NP I PoOAaon Inc26.3. 16:48:2383,3683,7983,58-4,84131 342USDNSQ87,83
NP I PoOAAR Corp26.3. 16:49:51112,31112,75112,53-5,05249 492USDNYQ118,52
NP I PoOABB Ltd26.3. 16:49:2265,5265,5665,54-2,241 009 255CHFVTX67,04
NP I PoOAcciona- ------EURMCE216,80
NP I PoOACS Activ de Con- ------EURMCE107,00
NP I PoOAcuity Brands26.3. 16:49:20273,31274,30273,81-3,88215 483USDNYQ284,85
NP I PoOAECOM Tech26.3. 16:49:2288,2288,4588,35-0,21194 022USDNYQ88,54
NP I PoOAercap Hold26.3. 16:48:51135,26135,45135,44-1,73239 701USDNYQ137,82
NP I PoOAFC Energy26.3. 16:37:040,100,110,110,962 474 831GBPLSE,10
NP I PoOAGCO26.3. 16:46:41116,41116,75116,72-0,5581 370USDNYQ117,36
NP I PoOAir Lease26.3. 16:49:1464,6964,7064,70-0,06566 040USDNYQ64,74
NP I PoOAIRBUS Group NV26.3. 16:49:47164,70164,74164,72-2,22539 760EURPAR168,46
NP I PoOAirbus Grp Unsp ADR26.3. 16:49:54--47,43-2,45343 107USDPNK48,62
NP I PoOALAMO GROUP26.3. 16:47:58168,38170,00168,38-0,4674 285USDNYQ169,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,87
NP I PoOALFA LAVAL AB26.3. 16:49:06518,20518,60518,40-0,42227 397SEKSTO520,60
NP I PoOAllg Bau Porr26.3. 16:46:5134,4034,7034,40-1,9944 671EURVIE35,10
NP I PoOAlstom26.3. 16:50:0123,7823,8023,79-2,50480 025EURPAR24,40
NP I PoOAlstom Unsp ADR26.3. 16:40:34--2,69-2,54124 393USDPNK2,76
NP I PoOALTA25.3. 18:00:571,511,561,500,0010 105PLNWSE1,50
NP I PoOAmer Woodmark26.3. 16:48:3341,3841,5241,43-2,5426 339USDNSQ42,51
NP I PoOAmeresco26.3. 16:49:5828,0728,2628,15-2,16136 055USDNYQ28,77
NP I PoOAmetek Inc26.3. 16:49:22213,35213,75213,45-0,88387 210USDNYQ215,33
NP I PoOAmpli24.3. 18:01:030,981,000,97-1,02500PLNWSE,98
NP I PoOAndritz AG26.3. 11:57:21--1 559,003,0125CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter26.3. 16:49:2232,8833,0232,990,3374 972USDNSQ32,88
NP I PoOAPS S.A.26.3. 16:19:076,806,856,85-4,86279PLNWSE7,20
NP I PoOArcadis26.3. 16:48:1527,2027,2627,241,5753 851EURAEX26,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,77
NP I PoOArmstrong World26.3. 16:48:04165,70166,76166,22-0,5870 167USDNYQ167,18
NP I PoOAssa Abloy -B-26.3. 16:49:13334,20334,40334,40-0,65490 953SEKSTO336,60
NP I PoOAstec Industries26.3. 16:46:1453,5553,8553,70-2,1325 637USDNSQ54,87
NP I PoOAtlas Copco Rg-A26.3. 16:48:50163,00163,10163,00-0,402 090 286SEKSTO163,65
NP I PoOAtlas Copco Rg-B26.3. 16:49:20144,85144,95144,90-0,621 428 931SEKSTO145,80
NP I PoOAtlas Copco Sp ADR26.3. 16:47:57--15,36-1,353 487USDPNK15,57
NP I PoOAtrem26.3. 16:43:0249,4049,6049,600,407 145PLNWSE49,40
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber26.3. 16:41:4516,9417,0016,98-0,5913 035GBPLSE17,08
NP I PoOAztec26.3. 9:37:161,601,641,642,5010PLNWSE1,60
NP I PoOAZZ Inc26.3. 16:41:24125,27126,12125,93-1,9730 823USDNYQ128,46
NP I PoOBAE Systems26.3. 16:49:3021,0921,1021,08-2,222 078 318GBPLSE21,56
NP I PoOBAE Systems Depository Receipt26.3. 16:47:32--112,95-1,87256 015USDPNK115,10
NP I PoOBalfour Beatty26.3. 16:48:177,597,607,60-2,13465 194GBPLSE7,76
NP I PoOBAM Groep NV26.3. 16:48:398,918,928,92-2,03377 116EURAEX9,11
NP I PoOBauma26.3. 14:44:0059,0059,5059,50-0,8334PLNWSE60,00
NP I PoOBaywa AG26.3. 16:45:182,732,752,73-2,8515 488EURGER2,81
NP I PoOBaywa AG26.3. 9:07:0713,5515,5014,50-13,4320EURGER14,50
NP I PoOBE Group26.3. 16:02:0923,2023,6523,30-0,851 930SEKSTO23,50
NP I PoOBekaert26.3. 16:48:1540,5040,6540,550,1216 117EURBRU40,50
NP I PoOBelden CDT26.3. 16:46:59115,68116,26115,94-2,5939 899USDNYQ119,02
NP I PoOBidvest Depository Receipt26.3. 16:28:07--27,14-0,802 518USDPNK27,36
NP I PoOBilfinger Berger26.3. 16:47:0499,5099,6599,70-2,2553 654EURGER102,00
NP I PoOBoeing26.3. 16:50:01196,05196,17196,17-1,721 662 152USDNYQ199,61
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,93
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR246,47
NP I PoOBouygues26.3. 16:49:4349,2349,2549,24-1,68134 807EURPAR50,08
NP I PoOBowim26.3. 16:40:225,425,445,44-1,092 314PLNWSE5,50
NP I PoOBrady Corp26.3. 16:48:0582,3182,5682,51-1,2839 260USDNYQ83,58
NP I PoOBrenntag26.3. 16:49:5356,5456,6256,641,83187 973EURGER55,62
NP I PoOBudimex26.3. 16:49:58662,20665,00664,00-0,0928 269PLNWSE664,60
NP I PoOBunzl26.3. 16:49:4321,8221,8421,841,28410 600GBPLSE21,56
NP I PoOBurckhardt26.3. 16:47:50493,50494,50494,000,102 222CHFSWX493,50
NP I PoOCAE Inc- ------CADTOR37,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine26.3. 16:48:4621,8521,9521,90-3,5220 848EURPAR22,70
NP I PoOCaterpillar26.3. 16:49:22704,05705,26704,40-2,04781 399USDNYQ719,04
NP I PoOCeres Pwr Hldgs Rg26.3. 16:49:003,283,313,296,614 155 802GBPLSE3,09
NP I PoOCITIC Pacific Depository Receipt26.3. 14:37:46--7,27-0,595USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys26.3. 16:49:221 392,001 397,151 393,47-5,25169 607USDNYQ1 470,64
NP I PoOCommercial Vhcle26.3. 16:46:493,633,663,65-3,32210 628USDNSQ3,77
NP I PoOConstr Auxiliar Br- ------EURMCE56,40
NP I PoOCostain26.3. 16:47:431,931,931,930,94484 490GBPLSE1,91
NP I PoOCummins26.3. 16:48:47539,24540,90539,24-2,55180 877USDNYQ553,36
NP I PoOCurtiss Wright26.3. 16:49:44675,00679,73679,38-3,2675 539USDNYQ702,25
NP I PoODAIKIN IND Depository Receipt26.3. 16:48:22--12,762,9092 690USDPNK12,40
NP I PoODanaher Corp26.3. 16:49:35188,03188,19188,180,55852 063USDNYQ187,15
NP I PoODeceuninck26.3. 16:32:232,012,022,02-0,7423 845EURBRU2,04
NP I PoODeere & Co26.3. 16:49:36578,12579,48578,950,17396 600USDNYQ577,99
NP I PoODeutz26.3. 16:49:018,448,468,45-6,272 386 481EURGER9,02
NP I PoODMG MORI SEIKI AG26.3. 15:45:1547,9048,2047,900,00274EURGER47,90
NP I PoODonaldson Co Inc26.3. 16:49:2285,5885,7785,68-1,6684 020USDNYQ87,12
NP I PoODover26.3. 16:50:00211,75212,46212,11-1,42176 981USDNYQ215,16
NP I PoODucommun26.3. 16:48:45125,14125,95125,95-0,6467 814USDNYQ126,76
NP I PoODuerr26.3. 16:49:0218,7218,7818,74-0,9541 664EURGER18,92
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries26.3. 16:47:44341,41344,47342,95-2,9951 183USDNYQ353,52
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.3. 16:49:40363,24363,81363,53-3,06692 224USDNYQ375,00
NP I PoOEFH Zurawie26.3. 14:02:121,281,321,320,381 114PLNWSE1,31
NP I PoOEiffage26.3. 16:50:00131,20131,30131,25-1,5759 525EURPAR133,35
NP I PoOEkobox26.3. 16:49:541,371,401,37-2,508 774PLNWSE1,40
NP I PoOEkopol26.3. 11:07:395,806,006,203,338PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron26.3. 16:40:510,180,180,1822,261 416 989GBPLSE,14
NP I PoOElektrotim26.3. 16:49:3449,1549,3049,15-1,019 005PLNWSE49,65
NP I PoOEMCOR Group26.3. 16:47:46742,28746,19743,33-2,8098 968USDNYQ764,76
NP I PoOEmerson Electric26.3. 16:49:21128,93129,14129,02-1,41433 181USDNYQ130,86
NP I PoOEnergoaparatura26.3. 15:00:003,503,503,603,459 171PLNWSE3,22
NP I PoOEnergoinstal26.3. 16:29:382,302,342,340,0026 488PLNWSE2,34
NP I PoOEnerSys26.3. 16:49:23172,78173,46173,12-2,4255 790USDNYQ177,42
NP I PoOErbud26.3. 16:49:4728,4528,7528,75-2,041 017PLNWSE29,35
NP I PoOESCO Technologie26.3. 16:47:40281,60282,39281,90-2,38132 035USDNYQ288,77
NP I PoOExail Technologies26.3. 16:49:51118,20118,60118,40-6,4890 136EURPAR126,60
NP I PoOExel Industries26.3. 15:56:4933,9034,7033,901,50703EURPAR33,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 914,00
NP I PoOFANUC Depository Receipt26.3. 16:49:58--18,15-2,0088 187USDPNK18,52
NP I PoOFasing26.3. 15:00:3214,8015,3015,30-0,6510PLNWSE15,40
NP I PoOFastenal Co26.3. 16:49:3345,3445,3545,35-0,041 234 457USDNSQ45,37
NP I PoOFederal Signal26.3. 16:46:48109,02109,52109,49-1,6658 463USDNYQ111,34
NP I PoOFERRO26.3. 16:49:4827,4027,6027,60-3,1633 769PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR88,10
NP I PoOFlowserve26.3. 16:48:5072,8373,2073,00-4,69482 772USDNYQ76,59
NP I PoOFLSmidth26.3. 16:49:28480,40481,00480,60-2,2451 059DKKCPH491,60
NP I PoOFluor26.3. 16:49:2247,4747,5647,53-0,86699 895USDNYQ47,94
NP I PoOFomento de Const- ------EURMCE10,46
NP I PoOFoster LB Co26.3. 15:43:3327,6428,1928,200,572 687USDNSQ28,04
NP I PoOFrauenthal26.3. 13:30:2722,2022,0022,200,00440EURVIE22,20
NP I PoOFreightCar Amer26.3. 16:48:448,068,108,09-0,8633 327USDNSQ8,16
NP I PoOFuelCell En Preferred Stock25.3. 22:20:00--368,00-5,4017USDPNK368,00
NP I PoOGE Aero Rg- ------CADTOR38,87
NP I PoOGEA Group26.3. 16:49:2160,8060,9060,85-0,8155 541EURGER61,35
NP I PoOGeberit26.3. 16:49:15537,60538,00537,80-1,2531 555CHFVTX544,60
NP I PoOGeneral Dynamics26.3. 16:49:31354,31354,70354,510,57352 422USDNYQ352,50
NP I PoOGeorg Fischer Rg26.3. 16:49:1541,0641,1441,080,05265 774CHFSWX41,06
NP I PoOGibraltar Inds26.3. 16:48:2741,1641,4541,33-1,5757 644USDNSQ41,99
NP I PoOGraco Inc26.3. 16:49:0185,2285,3985,31-0,8597 777USDNYQ86,04
NP I PoOGrainger WW Inc26.3. 16:46:311 064,821 071,041 068,43-0,6927 368USDNYQ1 075,87
NP I PoOGranite Constr26.3. 16:47:47119,81120,61120,29-1,3453 367USDNYQ121,92
NP I PoOGreenbrier26.3. 16:46:0851,9252,1251,91-1,1014 283USDNYQ52,49
NP I PoOGriffon26.3. 16:46:3271,4271,8071,61-1,0460 626USDNYQ72,36
NP I PoOHammond Power- ------CADTOR194,76
NP I PoOHarsco26.3. 16:49:2218,6718,6918,68-0,59285 167USDNYQ18,79
NP I PoOHaulotte Group26.3. 14:26:202,182,202,180,00465EURPAR2,18
NP I PoOHEICO Corp26.3. 16:49:35276,35277,20276,79-0,8382 510USDNYQ279,09
NP I PoOHeidelberger Dru26.3. 16:47:381,381,391,39-2,12289 086EURGER1,42
NP I PoOHeijmans NV26.3. 16:47:4976,7076,9076,95-1,0329 659EURAEX77,75
NP I PoOHexagon Rg-B26.3. 16:49:5592,8292,8892,84-3,493 188 835SEKSTO96,20
NP I PoOHexcel26.3. 16:47:3581,2481,4881,37-1,06170 088USDNYQ82,24
NP I PoOHiab Oyj26.3. 15:52:4641,6041,6641,62-0,4324 668EURHEL41,80
NP I PoOHOCHTIEF AG26.3. 16:48:03391,20392,00391,60-2,9721 468EURGER403,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO26.3. 15:50:587,447,467,64-0,524 368PLNWSE7,68
NP I PoOHuntington26.3. 16:49:33390,64391,93391,29-2,8095 416USDNYQ402,56
NP I PoOHurco Cos Inc26.3. 15:53:3915,0915,7015,402,16288USDNSQ15,07
NP I PoOHydrapres26.3. 15:46:580,440,460,44-4,354 030PLNWSE,46
NP I PoOHydrotor26.3. 15:28:4117,4017,7517,400,0054PLNWSE17,40
NP I PoOChemring Group26.3. 16:49:565,115,135,122,65375 394GBPLSE4,99
NP I PoOChina Communictn- ------HKDHKG4,90
NP I PoOIDEX26.3. 16:49:20190,89191,53191,21-0,22127 964USDNYQ191,63
NP I PoOIllinois Tool26.3. 16:49:33262,07262,47262,21-1,59354 943USDNYQ266,45
NP I PoOIMI26.3. 16:49:1826,7826,8026,78-1,17399 315GBPLSE27,10
NP I PoOIMS26.3. 16:45:5920,2020,4020,20-0,491 335EURPAR20,30
NP I PoOInnotec TSS19.3. 17:48:287,607,857,800,001 585EURFRA7,60
NP I PoOInnovative Sol26.3. 16:49:3522,9223,0222,97-11,76747 508USDNSQ26,03
NP I PoOINPRO26.3. 11:42:087,857,957,90-0,63466PLNWSE7,95
NP I PoOInstal Krakow26.3. 16:09:0937,5037,9037,50-2,855 001PLNWSE38,60
NP I PoOINSTALLUX26.3. 11:30:05278,00290,00278,001,461EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.3. 16:49:3328,1828,2228,22-0,2178 284EURGER28,28
NP I PoOKardex26.3. 16:48:06252,00253,00252,50-0,394 457CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO15 105,00
NP I PoOKBR26.3. 16:48:3037,9437,9837,990,65148 915USDNYQ37,74
NP I PoOKCI Konecranes26.3. 15:54:3289,8589,9589,90-0,7242 458EURHEL90,55
NP I PoOKeller Group PLC26.3. 16:47:3619,6819,7419,70-0,5130 780GBPLSE19,80
NP I PoOKennametal Inc26.3. 16:47:5135,6835,7535,68-1,9097 631USDNYQ36,37
NP I PoOKeppel Sp ADR26.3. 15:26:02--18,96-6,46201USDPNK19,90
NP I PoOKHD Humboldt26.3. 14:55:201,651,761,684,3544EURGER1,65
NP I PoOKier Group26.3. 16:47:362,042,052,05-0,97498 421GBPLSE2,07
NP I PoOKingspan Group- ------EURISE73,10
NP I PoOKloeckner26.3. 16:49:0011,8411,8811,86-0,84154 875EURGER11,96
NP I PoOKoelner26.3. 15:55:4414,7515,4014,85-2,30701PLNWSE15,20
NP I PoOKoenig & Bauer26.3. 16:44:058,638,708,67-2,1411 198EURGER8,86
NP I PoOKOMATSU- ------JPYTYO6 428,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.3. 16:49:32--40,400,0578 962USDPNK40,38
NP I PoOKon Philips26.3. 16:48:4323,7623,7723,770,00463 220EURAEX23,77
NP I PoOKone Corp26.3. 15:54:0255,3855,4255,40-0,29151 493EURHEL55,56
NP I PoOKrakchemia26.3. 10:34:010,590,590,5942,171 130 247PLNWSE,42
NP I PoOKratos Defense26.3. 16:49:5177,5777,8077,70-2,85813 874USDNSQ79,98
NP I PoOKrones26.3. 16:49:06117,80118,20118,000,6829 231EURGER117,20
NP I PoOKSB26.3. 16:38:071 010,001 030,001 020,00-11,30391EURGER1 150,00
NP I PoOKSB Preferred Stock26.3. 16:47:21984,00990,00986,00-15,736 587EURGER1 170,00
NP I PoOLarsen & Toubro Depository Receipt26.3. 16:29:1638,2538,5538,25-0,263 312USDLIB38,35
NP I PoOLatecoere26.3. 16:41:410,020,020,020,544 776 336EURPAR,02
NP I PoOLegrand26.3. 16:49:21135,75135,85135,85-2,16249 958EURPAR138,85
NP I PoOLena Lighting26.3. 16:22:262,312,332,32-0,857 215PLNWSE2,34
NP I PoOLennox Intl26.3. 16:49:15450,42452,98451,79-6,21252 641USDNYQ481,68
NP I PoOLeonardo S.p.A.- ------EURMIL59,02
NP I PoOLeonardo Unsp ADR26.3. 16:47:03--33,66-2,5671 734USDPNK34,54
NP I PoOLindab AB26.3. 16:48:56153,70154,20153,90-0,6546 717SEKSTO154,90
NP I PoOLindsay Manufact26.3. 16:48:50119,52120,43120,03-0,4311 033USDNYQ120,54
NP I PoOLISI26.3. 16:47:4952,7052,9052,80-0,9411 638EURPAR53,30
NP I PoOLockheed Martin26.3. 16:47:59623,38623,93623,70-0,08315 248USDNYQ624,20
NP I PoOLUG26.3. 11:48:461,962,001,960,00640PLNWSE1,96
NP I PoOMakrum26.3. 16:46:314,074,124,12-0,24437PLNWSE4,13
NP I PoOManitou BF26.3. 16:46:5119,1619,2819,280,635 342EURPAR19,16
NP I PoOMarubeni Unsp ADR26.3. 16:46:19--353,810,033 329USDPNK353,70
NP I PoOMasco26.3. 16:49:2160,6060,6660,62-1,46354 553USDNYQ61,52
NP I PoOMaschinenfa Heid9.3. 17:50:050,401,501,3838,001 000EURVIE1,00
NP I PoOMasTec26.3. 16:49:09314,50316,19314,51-2,79218 159USDNYQ323,55
NP I PoOMasterplast26.3. 16:31:572 540,002 550,002 550,00-1,161 782HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.3. 16:48:3213,5013,5513,500,7512 519PLNWSE13,40
NP I PoOMera Schody25.3. 18:00:191,021,061,020,002PLNWSE1,02
NP I PoOMiddleby Corp26.3. 16:46:55134,69135,20135,03-1,4370 130USDNSQ136,99
NP I PoOMikron Holding26.3. 16:38:0116,2016,3016,302,392 121CHFSWX15,92
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,17
NP I PoOMirbud26.3. 16:49:4711,1311,2011,20-0,8887 169PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO5 556,00
NP I PoOMITSUI & CO- ------JPYTYO6 253,00
NP I PoOMITSUI & CO Depository Receipt26.3. 16:43:25--800,001,653 977USDPNK787,00
NP I PoOMOJ S.A.26.3. 15:04:441,501,571,50-2,603 106PLNWSE1,54
NP I PoOMolins PLC26.3. 16:47:162,502,552,53-4,8047 974GBPLSE2,68
NP I PoOMorgan Sindall26.3. 16:48:4042,5042,6042,50-0,7026 587GBPLSE42,80
NP I PoOMostostal Plock26.3. 16:27:5714,7014,8014,80-1,00820PLNWSE14,95
NP I PoOMostostal Warsaw26.3. 15:20:556,806,846,80-1,451 615PLNWSE6,90
NP I PoOMostostal Zabrze26.3. 16:41:045,825,885,882,269 867PLNWSE5,75
NP I PoOMSC Industrial26.3. 16:47:3691,3291,5991,47-0,47113 917USDNYQ91,90
NP I PoOMTU Aero Engines26.3. 16:49:22310,20310,40310,30-3,0949 911EURGER320,20
NP I PoOMueller Ind26.3. 16:47:46110,69110,93110,75-1,12101 088USDNYQ112,00
NP I PoOMueller Water26.3. 16:49:3327,9828,0227,99-0,82132 839USDNYQ28,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,00
NP I PoONational Presto26.3. 16:48:46137,81138,40138,401,2238 070USDNYQ136,73
NP I PoONexans26.3. 16:48:32117,30117,50117,40-1,5935 410EURPAR119,30
NP I PoONIBE Industrie Rg-B26.3. 16:49:0437,7237,7437,74-1,945 511 503SEKSTO38,48
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S26.3. 16:49:28797,50798,50798,00-0,8175 719DKKCPH804,50
NP I PoONN Inc26.3. 16:48:461,631,641,64-6,03121 412USDNSQ1,74
NP I PoONordex26.3. 16:49:0644,4644,5244,48-2,03201 909EURGER45,40
NP I PoONordson26.3. 16:49:21267,94269,04268,35-0,9249 480USDNSQ270,85
NP I PoONorthrop Grumman26.3. 16:48:29688,78690,34689,57-0,2494 306USDNYQ691,21
NP I PoOOHB26.3. 16:46:50260,00263,00262,00-8,394 371EURGER286,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL118,60
NP I PoOOshkosh Truck26.3. 16:48:40145,03145,81145,28-1,76136 682USDNYQ147,89
NP I PoOOutotec26.3. 15:53:0214,7614,7814,79-1,66663 925EURHEL15,04
NP I PoOOwens26.3. 16:49:21107,29107,84107,57-0,37322 165USDNYQ107,97
NP I PoOP.A. Nova26.3. 16:15:1014,8015,1514,80-3,273 628PLNWSE15,30
NP I PoOPaccar Inc26.3. 16:49:06115,33115,45115,35-0,86307 939USDNSQ116,34
NP I PoOPalfinger26.3. 16:48:1733,7533,9033,80-3,018 215EURVIE34,85
NP I PoOParker-Hannifin26.3. 16:49:21903,90905,40904,56-1,85247 913USDNYQ921,56
NP I PoOPATENTUS26.3. 15:19:252,902,942,99-2,6136 510PLNWSE3,07
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.3. 16:35:22163,40163,80163,600,00756EURGER163,60
NP I PoOPolimex Most26.3. 16:49:057,627,657,61-1,93384 995PLNWSE7,76
NP I PoOPonar Wadowice26.3. 15:36:130,840,860,860,9418 303PLNWSE,85
NP I PoOPOZBUD T&R26.3. 15:49:301,071,081,08-2,7050 735PLNWSE1,11
NP I PoOProchem26.3. 11:10:2724,9025,6025,603,2311PLNWSE24,80
NP I PoOProjprzem26.3. 9:00:0117,5018,2518,250,001PLNWSE18,25
NP I PoOProto Labs26.3. 16:46:3358,7559,0658,91-1,5322 709USDNYQ59,82
NP I PoOPrysmian- ------EURMIL98,42
NP I PoOQinetiq Group26.3. 16:49:064,684,684,68-1,43368 645GBPLSE4,75
NP I PoOQuanta Services26.3. 16:49:25559,06560,43560,33-2,30317 795USDNYQ573,50
NP I PoORaba Automotive26.3. 16:48:203 360,003 400,003 360,00-5,357 709HUFBUD3 550,00
NP I PoORAFAMET26.3. 16:47:1451,0053,5051,00-8,931 847PLNWSE56,00
NP I PoORational26.3. 16:47:24625,50627,00627,500,243 971EURGER626,00
NP I PoOREGAL BELOIT26.3. 16:48:29186,53188,34187,00-4,17250 190USDNYQ195,13
NP I PoORelpol26.3. 16:43:585,345,545,48-5,1935 811PLNWSE5,78
NP I PoORemak26.3. 9:00:0111,6011,9012,00-0,417PLNWSE12,05
NP I PoORexel26.3. 16:47:0533,1133,1433,15-0,63119 717EURPAR33,36
NP I PoORheinmetall26.3. 16:49:571 444,501 445,001 445,00-2,79111 488EURGER1 486,50
NP I PoORockwell Automat26.3. 16:49:25358,78359,58359,18-0,41183 203USDNYQ360,65
NP I PoOROCKWOOL Br/Rg-A26.3. 16:46:41186,50186,94186,76-0,777 909DKKCPH188,20
NP I PoOROCKWOOL Br/Rg-B26.3. 16:48:06176,06176,38176,30-1,41219 872DKKCPH178,82
NP I PoORolls Royce26.3. 16:49:4011,5011,5111,51-3,6410 025 831GBPLSE11,94
NP I PoORolls-Royce Gp Depository Receipt26.3. 16:49:38--15,50-3,731 868 705USDPNK16,10
NP I PoORosenbauer Intl26.3. 16:21:5145,1045,7045,10-1,313 013EURVIE45,70
NP I PoORussel Metals- ------CADTOR48,11
NP I PoOSaab Rg-B26.3. 16:49:55616,50616,80616,65-2,861 243 595SEKSTO634,80
NP I PoOSaab UnSp ADS26.3. 16:46:44--32,68-3,6519 715USDPNK33,92
NP I PoOSacyr Vallehermo- ------EURMCE4,19
NP I PoOSafran26.3. 16:49:22282,10282,20282,10-2,08244 838EURPAR288,10
NP I PoOSafran Unsp ADR26.3. 16:47:40--81,30-1,8443 155USDPNK82,82
NP I PoOSaint Gobain26.3. 16:49:4570,6270,6470,64-1,48645 799EURPAR71,70
NP I PoOSandvik26.3. 16:49:24349,60349,70349,70-0,99570 523SEKSTO353,20
NP I PoOSandvik Sp ADR B26.3. 16:46:32--37,13-2,1128 425USDPNK37,93
NP I PoOSeco/Warwick26.3. 16:43:3031,2032,2031,40-5,99840PLNWSE33,40
NP I PoOSemperit26.3. 16:33:0014,8414,8814,84-0,1319 280EURVIE14,86
NP I PoOSFC Smart Fuel C26.3. 16:47:0114,7614,9014,901,6425 645EURGER14,66
NP I PoOSGL Carbon26.3. 16:49:023,323,333,33-3,76137 444EURGER3,46
NP I PoOSchindler26.3. 16:49:39246,00247,00247,00-2,3713 322CHFSWX253,00
NP I PoOSchneider Electr26.3. 16:49:28240,70240,80240,75-2,90347 929EURPAR247,95
NP I PoOSiemens AG26.3. 16:49:50209,35209,40209,40-1,13666 639EURGER211,80
NP I PoOSIG26.3. 16:37:030,090,090,09-1,54814 513GBPLSE,09
NP I PoOSimpson Manuf26.3. 16:48:42172,11172,92172,31-1,4443 069USDNYQ174,83
NP I PoOSingulus Technologi26.3. 14:40:192,742,822,750,0012 639EURGER2,79
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF26.3. 16:49:21221,70221,90221,800,00575 306SEKSTO221,80
NP I PoOSKF26.3. 16:46:49221,00223,00223,000,90672SEKSTO221,00
NP I PoOSKF Depository Receipt26.3. 16:46:01--23,57-0,598 598USDPNK23,71
NP I PoOSmiths Group26.3. 16:49:3323,3623,3823,360,09683 267GBPLSE23,34
NP I PoOSonae26.3. 16:48:291,871,881,87-0,64618 011EURLIS1,88
NP I PoOSpeedy Hire26.3. 16:36:430,190,200,202,40423 027GBPLSE,19
NP I PoOSpirax Group Plc26.3. 16:48:3867,3067,4067,350,1558 889GBPLSE67,25
NP I PoOStalexport26.3. 16:49:562,922,932,93-0,34240 900PLNWSE2,94
NP I PoOStalprofil26.3. 16:48:118,108,128,08-0,981 896PLNWSE8,16
NP I PoOStandex Intl26.3. 16:46:43255,41256,98256,71-1,2952 826USDNYQ260,07
NP I PoOStantec- ------CADTOR122,41
NP I PoOStaporkow26.3. 16:18:564,844,924,92-1,2040 241PLNWSE4,98
NP I PoOSterling Const26.3. 16:48:38420,00424,89422,45-6,73115 985USDNSQ452,92
NP I PoOSTRABAG26.3. 16:48:3285,6085,9085,80-0,4616 815EURVIE86,20
NP I PoOSulzer AG26.3. 16:48:08167,40167,80167,601,4535 746CHFSWX165,20
NP I PoOSUMITOMO- ------JPYTYO5 832,00
NP I PoOSumitomo Sp.ADR26.3. 16:39:41--36,890,2317 010USDPNK36,81
NP I PoOSW Umwelttechnik23.3. 17:50:0534,0035,0033,00-2,9445EURVIE34,00
NP I PoOTAMEX OBIEKTY SP26.3. 9:04:243,283,343,403,0310PLNWSE3,30
NP I PoOTanfield Group26.3. 13:01:030,070,070,070,5818GBPLSE,07
NP I PoOTechnotrans26.3. 16:48:3926,8027,1026,90-4,954 465EURGER28,30
NP I PoOTeixeira Duarte26.3. 16:49:340,410,420,41-0,961 127 307EURLIS,42
NP I PoOTeledyne Tech26.3. 16:49:04616,16617,93617,05-1,33132 912USDNYQ625,37
NP I PoOTerex26.3. 16:46:4760,0760,2360,20-1,15211 261USDNYQ60,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.3. 11:51:520,680,690,690,00132PLNWSE,69
NP I PoOTextron Inc26.3. 16:49:2789,8490,0189,93-0,87186 665USDNYQ90,71
NP I PoOThales26.3. 16:49:56242,20242,40242,30-1,50105 608EURPAR246,00
NP I PoOTimken26.3. 16:49:2299,1999,4199,39-2,46105 114USDNYQ101,90
NP I PoOTitan Intl26.3. 16:49:236,976,996,97-1,83120 792USDNYQ7,10
NP I PoOTitan Machinery26.3. 16:46:0616,1416,3116,20-0,6728 931USDNSQ16,31
NP I PoOTOYA26.3. 16:48:108,858,908,900,4582 570PLNWSE8,86
NP I PoOTrakcja Polska26.3. 16:49:463,883,903,89-0,8979 888PLNWSE3,92
NP I PoOTransDigm26.3. 16:49:081 156,701 158,031 156,700,0269 533USDNYQ1 156,49
NP I PoOTravis Perkins Rg26.3. 16:48:495,705,725,710,53150 776GBPLSE5,68
NP I PoOTrelleborg AB26.3. 16:48:46341,30341,70341,30-0,18236 135SEKSTO341,90
NP I PoOTrex Company Inc26.3. 16:49:2137,0437,1137,11-0,51234 245USDNYQ37,30
NP I PoOTrinity Indus26.3. 16:48:2131,4331,5131,47-0,6392 043USDNYQ31,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini26.3. 16:47:4876,8277,2477,08-1,65121 524USDNYQ78,37
NP I PoOUBM Realitaeten26.3. 13:22:1817,3517,6017,30-1,142 068EURVIE17,50
NP I PoOUNIBEP26.3. 16:47:2214,4014,0014,400,354 014PLNWSE14,35
NP I PoOUnited Rentals26.3. 16:49:05740,08743,85742,62-0,6674 849USDNYQ747,59
NP I PoOVallourec26.3. 16:49:2721,3921,4221,401,90235 389EURPAR21,00
NP I PoOValmont Indus26.3. 16:49:21404,47406,30405,61-0,1950 171USDNYQ406,39
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt26.3. 16:38:25--8,924,2169 660USDPNK8,56
NP I PoOVicor Corp26.3. 16:49:40167,00168,00166,96-10,24342 715USDNSQ186,00
NP I PoOVilleroy & Boch Preferred Stock26.3. 16:43:3516,9017,2017,05-0,295 588EURGER17,10
NP I PoOVinci26.3. 16:48:26127,00127,05127,00-1,40362 872EURPAR128,80
NP I PoOVM Materiaux26.3. 13:20:1921,0021,4021,400,9442EURPAR21,20
NP I PoOVolex Group26.3. 16:48:014,694,704,700,211 254 803GBPLSE4,69
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.3. 16:49:19300,80301,20301,00-0,92131 424SEKSTO303,80
NP I PoOVossloh AG26.3. 16:49:4569,1069,3069,20-3,0811 678EURGER71,40
NP I PoOWabash National26.3. 16:46:459,069,129,12-0,92105 749USDNYQ9,20
NP I PoOWabtec26.3. 16:49:31249,52250,04249,520,48392 283USDNYQ248,32
NP I PoOWacker Construct26.3. 16:49:0017,6217,7017,62-1,2353 177EURGER17,84
NP I PoOWartsila26.3. 15:52:5632,5632,5932,58-1,60216 721EURHEL33,11
NP I PoOWashTec26.3. 16:32:1846,3046,8046,801,961 493EURGER45,90
NP I PoOWatsco Inc26.3. 16:49:35353,26357,19355,23-3,25226 648USDNYQ367,15
NP I PoOWatts Water26.3. 16:42:48292,55294,48293,57-1,4229 207USDNYQ297,79
NP I PoOWeir Group26.3. 16:49:5227,9027,9427,92-1,27343 946GBPLSE28,28
NP I PoOWendel Invest26.3. 16:48:4676,2076,3576,20-0,4640 065EURPAR76,55
NP I PoOWESCO Intl26.3. 16:48:45270,59272,62270,64-2,21176 253USDNYQ276,76
NP I PoOWielton26.3. 16:49:175,575,605,58-0,8938 990PLNWSE5,63
NP I PoOWienerberger24.3. 15:31:25--556,800,000CZKPSE-KOBOS556,80
NP I PoOWienerberger Depository Receipt26.3. 15:55:10--5,312,2317 596USDPNK5,19
NP I PoOWoodward Govn26.3. 16:47:47360,43362,42361,44-2,86117 724USDNSQ372,08
NP I PoOXylem26.3. 16:49:21121,18121,38121,21-0,44321 671USDNYQ121,75
NP I PoOYIT26.3. 15:53:172,592,602,590,23123 095EURHEL2,59
NP I PoOZamet Industry26.3. 11:43:410,790,800,79-1,506 148PLNWSE,80
NP I PoOZastal26.3. 16:04:000,490,520,510,7815 728PLNWSE,51
NP I PoOZetkama Fabryka26.3. 16:40:1165,2065,8068,003,03204PLNWSE66,00
NP I PoOZUE26.3. 16:40:3812,1512,3012,402,4818 512PLNWSE12,10
NP I PoOZumtobel26.3. 16:45:383,994,053,99-2,5712 750EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP