Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512781,84
KB9729730,57
PKN143143,04-1,01
Msft445,62445,67-3,20
Nokia14,28514,34,39
IBM322,86323,330,81
Mercedes-Benz Group AG51,2651,28-0,33
PFE25,4525,46-0,68
02.06.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 15:42:05
India Gbl Cap (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,2941 -0,51 0,00 4 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - India Gbl Cap - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 15:45:0169,9570,2570,004,7918 276EURGER66,80
NP I PoO3-D Systems Corp2.6. 15:44:463,733,753,761,08351 127USDNYQ3,72
NP I PoO3M2.6. 15:44:46150,74151,02150,89-0,03261 351USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 15:44:4056,5956,9156,751,7430 032USDNYQ55,78
NP I PoOAalberts Inds2.6. 15:39:2338,6838,7438,641,42110 301EURAEX38,10
NP I PoOAaon Inc2.6. 15:44:47146,76147,51147,006,11138 647USDNSQ138,66
NP I PoOAAR Corp2.6. 15:44:46111,55112,26111,911,7410 935USDNYQ109,99
NP I PoOABB Ltd2.6. 15:43:5585,8285,8685,862,92810 890CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 15:44:36309,24312,79310,281,128 976USDNYQ307,00
NP I PoOAECOM Tech2.6. 15:44:4170,7270,9870,94-1,9273 082USDNYQ72,25
NP I PoOAercap Hold2.6. 15:44:30136,77137,48136,910,1832 346USDNYQ136,66
NP I PoOAGCO2.6. 15:44:53117,47119,21118,315,6359 858USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 15:44:42172,80172,82172,80-0,22300 205EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 15:44:41--50,25-0,144 772USDPNK50,32
NP I PoOALAMO GROUP2.6. 15:45:01152,05153,55153,982,754 221USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 15:44:12518,60519,00519,201,56135 195SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 15:40:0839,9540,1540,100,1237 643EURVIE40,05
NP I PoOAlstom2.6. 15:44:2317,2617,2817,270,61601 795EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 15:45:01--1,960,517 849USDPNK1,96
NP I PoOALTA2.6. 15:44:351,471,511,51-5,0317 105PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 15:45:0035,0735,7335,071,3647 916USDNYQ34,60
NP I PoOAmetek Inc2.6. 15:44:44227,39228,25227,821,8723 583USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:131 906,001 917,001 920,001,051CZKPSE-KOBOS1 900,00
NP I PoOApogee Enter2.6. 15:44:4138,8339,2339,051,464 170USDNSQ38,47
NP I PoOAPS S.A.2.6. 15:28:576,556,606,60-4,351 244PLNWSE6,90
NP I PoOArcadis2.6. 15:44:0236,1036,2036,162,2677 540EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 15:44:56154,58156,44155,850,079 142USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 15:44:46329,20329,30329,300,61417 841SEKSTO327,30
NP I PoOAstec Industries2.6. 15:44:4050,8251,3851,103,269 343USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 15:45:00179,05179,15179,103,65861 796SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 15:44:23159,20159,25159,253,88585 040SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 15:35:29--17,06-1,6087USDPNK16,59
NP I PoOAtrem2.6. 15:44:4058,3059,0059,002,256 493PLNWSE57,70
NP I PoOAvon Rubber2.6. 15:42:4116,7016,7416,740,2389 576GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 15:44:00135,57139,00137,292,253 095USDNYQ134,24
NP I PoOBAE Systems2.6. 15:44:3119,1119,1219,10-0,57750 933GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 15:44:31--103,33-0,565 563USDPNK103,75
NP I PoOBalfour Beatty2.6. 15:43:367,937,947,931,08142 853GBPLSE7,85
NP I PoOBAM Groep NV2.6. 15:44:2011,0011,0211,01-1,26742 554EURAEX11,15
NP I PoOBauma2.6. 13:11:2758,5060,0060,00-5,511 512PLNWSE63,50
NP I PoOBaywa AG2.6. 15:36:332,612,652,610,0010 139EURGER2,61
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBE Group2.6. 15:36:0327,1027,6027,60-2,4718 741SEKSTO28,30
NP I PoOBekaert2.6. 15:41:2741,9542,0542,002,079 702EURBRU41,15
NP I PoOBelden CDT2.6. 15:44:34104,32106,22105,612,2616 052USDNYQ103,25
NP I PoOBidvest Depository Receipt1.6. 23:20:00--28,80-1,3010 161USDPNK28,80
NP I PoOBilfinger Berger2.6. 15:44:2384,1584,2584,15-0,3646 417EURGER84,45
NP I PoOBoeing2.6. 15:44:47221,52221,80221,67-1,17414 226USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 15:44:3249,7349,7549,740,10179 185EURPAR49,69
NP I PoOBowim2.6. 14:41:278,468,588,580,9450 306PLNWSE8,50
NP I PoOBrady Corp2.6. 15:44:2187,0287,8387,430,435 350USDNYQ87,05
NP I PoOBrenntag2.6. 15:44:3557,5457,5857,580,4955 102EURGER57,30
NP I PoOBudimex2.6. 15:43:53654,80655,20655,40-4,0132 126PLNWSE682,80
NP I PoOBunzl2.6. 15:44:3323,0223,0623,040,3592 582GBPLSE22,96
NP I PoOBurckhardt2.6. 15:36:44503,00505,00505,001,101 502CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 15:40:0242,4442,6442,441,4829 962EURPAR41,82
NP I PoOCaterpillar2.6. 15:44:46892,27893,92893,223,22301 472USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 15:43:207,727,777,75-4,891 068 675GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 15:44:381 875,101 880,181 877,645,1544 284USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 15:44:405,285,325,303,5141 041USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 15:38:061,931,941,931,90230 474GBPLSE1,90
NP I PoOCummins2.6. 15:44:45658,19660,57660,712,4741 325USDNYQ643,50
NP I PoOCurtiss Wright2.6. 15:44:32719,42730,60719,381,1612 960USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 15:42:34--14,11-2,083 919USDPNK14,41
NP I PoODanaher Corp2.6. 15:44:45178,71179,44179,08-0,44160 458USDNYQ179,87
NP I PoODeceuninck2.6. 15:43:362,182,192,185,06104 496EURBRU2,08
NP I PoODeere & Co2.6. 15:44:45557,70559,84558,783,04109 301USDNYQ542,43
NP I PoODeutz2.6. 15:42:4610,1110,1310,12-0,10247 202EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 13:44:5246,8047,0046,80-0,43336EURGER47,00
NP I PoODonaldson Co Inc2.6. 15:44:3685,5086,0285,864,8585 401USDNYQ81,79
NP I PoODover2.6. 15:44:44210,36211,20210,801,5714 599USDNYQ207,54
NP I PoODucommun2.6. 15:44:47150,23152,11150,902,283 775USDNYQ148,62
NP I PoODuerr2.6. 15:32:5620,9021,0020,951,4514 115EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 15:44:21502,00507,94505,152,2417 864USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 15:44:53413,07413,54413,303,30159 378USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,431,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 15:44:35123,00123,05123,05-0,3240 092EURPAR123,45
NP I PoOEkobox2.6. 14:07:331,531,551,55-0,646 228PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 15:41:0359,4059,7059,650,5910 416PLNWSE59,30
NP I PoOEMCOR Group2.6. 15:44:38842,76852,84847,261,9323 293USDNYQ830,95
NP I PoOEmerson Electric2.6. 15:44:45142,43142,96142,640,74117 400USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 15:38:042,152,202,20-1,355 677PLNWSE2,23
NP I PoOEnerSys2.6. 15:44:36232,08233,73232,982,1534 661USDNYQ227,89
NP I PoOErbud2.6. 13:09:1626,0526,4526,305,623 236PLNWSE24,90
NP I PoOESCO Technologie2.6. 15:44:36292,61294,95293,611,7119 079USDNYQ287,70
NP I PoOExail Technologies2.6. 15:44:34132,20132,70132,40-3,7825 820EURPAR137,60
NP I PoOExel Industries2.6. 14:17:4927,2027,5027,500,36163EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 15:44:28--23,79-6,0823 964USDPNK25,33
NP I PoOFasing2.6. 15:26:0014,5015,2014,60-2,6744PLNWSE15,00
NP I PoOFastenal Co2.6. 15:44:4444,6644,6844,671,52155 990USDNSQ43,99
NP I PoOFederal Signal2.6. 15:45:00105,58106,98106,670,7723 579USDNYQ105,49
NP I PoOFERRO2.6. 15:40:3632,0032,1032,001,274 074PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 15:44:3675,4376,2075,820,5224 855USDNYQ75,08
NP I PoOFLSmidth2.6. 15:44:01515,00515,50515,503,6433 305DKKCPH497,40
NP I PoOFluor2.6. 15:44:4748,5148,6048,454,40174 543USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 15:44:4240,7641,7341,650,681 874USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 15:44:217,637,707,650,393 018USDNSQ7,64
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 15:41:5854,5554,6054,60-0,1854 603EURGER54,70
NP I PoOGeberit2.6. 15:44:42503,40503,60503,400,8632 192CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 15:44:45338,08339,28338,65-0,1532 388USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 15:42:0343,2643,2843,262,0850 006CHFSWX42,38
NP I PoOGibraltar Inds2.6. 15:44:2337,8838,3938,391,728 909USDNSQ37,74
NP I PoOGraco Inc2.6. 15:44:0674,3574,5874,470,6215 394USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 15:44:391 253,911 257,771 255,841,035 078USDNYQ1 243,03
NP I PoOGranite Constr2.6. 15:44:35137,81139,25138,531,469 457USDNYQ136,53
NP I PoOGreenbrier2.6. 15:44:5446,3146,8646,801,717 359USDNYQ46,08
NP I PoOGriffon2.6. 15:44:0486,1486,9986,571,133 276USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 15:45:01331,81334,38333,09-0,0512 727USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 15:44:341,451,451,451,83753 780EURGER1,42
NP I PoOHeijmans NV2.6. 15:43:00105,50105,90105,601,1532 529EURAEX104,40
NP I PoOHexagon Rg-B2.6. 15:44:4185,9686,0086,00-0,852 526 434SEKSTO86,74
NP I PoOHexcel2.6. 15:44:2489,2389,9889,461,0072 639USDNYQ88,61
NP I PoOHiab Oyj2.6. 14:48:2960,9561,0560,957,1284 321EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 15:44:23483,80484,20484,200,9611 845EURGER479,60
NP I PoOHORTICO2.6. 15:44:187,657,757,753,333 877PLNWSE7,50
NP I PoOH-Power PLC2.6. 15:43:360,170,170,173,255 266 077GBPLSE,16
NP I PoOHuntington2.6. 15:44:56294,43296,92296,80-0,4920 296USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 15:44:4016,8217,5416,930,231 182USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 15:44:344,874,874,87-4,644 364 452GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 15:44:25210,17211,73210,981,6315 568USDNYQ207,59
NP I PoOIllinois Tool2.6. 15:44:42248,76249,29248,911,3047 053USDNYQ245,81
NP I PoOIMI2.6. 15:44:2227,7827,8227,801,98209 325GBPLSE27,26
NP I PoOIMS2.6. 15:41:3522,1022,2022,200,00646EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 15:44:2917,2517,5017,382,0921 834USDNSQ17,02
NP I PoOINPRO2.6. 9:11:247,557,657,65-0,6546PLNWSE7,70
NP I PoOInstal Krakow2.6. 13:51:3437,2037,5037,500,2766PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 15:39:0324,0824,1224,08-0,17129 008EURGER24,12
NP I PoOKardex2.6. 15:34:10266,50267,50267,000,383 287CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 15:44:0635,1635,5735,37-0,3650 288USDNYQ35,65
NP I PoOKCI Konecranes2.6. 14:49:0827,5827,6027,581,1758 054EURHEL27,26
NP I PoOKeller Group PLC2.6. 15:43:0823,9824,0224,001,4421 142GBPLSE23,66
NP I PoOKennametal Inc2.6. 15:44:2832,7632,8632,743,18117 863USDNYQ31,74
NP I PoOKeppel Sp ADR1.6. 23:20:00--16,981,689 175USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 15:43:372,042,052,051,49311 207GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 15:39:5012,4412,4812,480,1672 947EURGER12,46
NP I PoOKoelner2.6. 15:05:4013,9014,3013,90-2,1195PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 15:22:348,999,109,060,227 035EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 15:45:00--40,832,051 189USDPNK40,07
NP I PoOKon Philips2.6. 15:44:3522,0222,0422,04-1,561 032 032EURAEX22,39
NP I PoOKone Corp2.6. 14:49:3250,5850,6050,600,64118 171EURHEL50,28
NP I PoOKrakchemia2.6. 14:48:150,300,300,30-1,677 902PLNWSE,30
NP I PoOKratos Defense2.6. 15:44:4062,3062,4762,36-1,78433 563USDNSQ63,49
NP I PoOKrones2.6. 15:35:41116,00116,40116,200,178 272EURGER116,00
NP I PoOKSB2.6. 15:11:16874,00882,00880,00-0,2374EURGER882,00
NP I PoOKSB Preferred Stock2.6. 15:39:53813,00816,00812,00-2,521 880EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 14:00:0742,5043,1043,352,124 832USDLIB42,45
NP I PoOLatecoere2.6. 15:35:540,010,020,01-0,67691 667EURPAR,02
NP I PoOLegrand2.6. 15:44:46148,35148,40148,350,95142 114EURPAR146,95
NP I PoOLena Lighting2.6. 14:13:032,292,302,300,006 380PLNWSE2,30
NP I PoOLennox Intl2.6. 15:44:35523,86529,87525,505,8491 198USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 15:43:52--30,23-0,431 661USDPNK30,36
NP I PoOLindab AB2.6. 15:43:42136,90137,10137,00-0,2940 522SEKSTO137,40
NP I PoOLindsay Manufact2.6. 15:44:38111,69112,00111,731,64120 815USDNYQ110,05
NP I PoOLISI2.6. 15:41:5164,9065,2065,100,0010 643EURPAR65,10
NP I PoOLockheed Martin2.6. 15:44:47515,63516,42516,34-0,0970 451USDNYQ516,50
NP I PoOLUG2.6. 15:00:171,401,491,402,193 435PLNWSE1,37
NP I PoOMakrum2.6. 15:36:294,524,594,540,4420 242PLNWSE4,52
NP I PoOManitou BF2.6. 14:10:3920,5020,6520,60-0,724 529EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 15:44:52--306,670,1812 463USDPNK306,13
NP I PoOMasco2.6. 15:44:4568,9269,1568,990,0832 522USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 15:44:34372,23374,78374,792,8856 349USDNYQ362,09
NP I PoOMasterplast2.6. 14:57:392 750,002 770,002 750,00-1,081 646HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 13:15:3614,6514,7014,80-0,67618PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 15:44:16155,66159,00157,620,826 325USDNSQ156,46
NP I PoOMikron Holding2.6. 14:21:5617,4017,5017,452,052 467CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 15:43:5510,4110,4410,41-2,71134 875PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 15:45:01--634,750,74422USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 14:26:022,652,802,795,2889 478GBPLSE2,60
NP I PoOMorgan Sindall2.6. 15:44:2344,4044,4644,441,7920 829GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 15:40:493,873,933,932,0829 396PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 15:40:046,516,576,681,0676 488PLNWSE6,61
NP I PoOMSC Industrial2.6. 15:44:30114,52115,00114,762,7614 705USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 15:44:11302,20302,50302,100,1037 336EURGER301,80
NP I PoOMueller Ind2.6. 15:45:01128,00129,10128,551,7712 306USDNYQ126,31
NP I PoOMueller Water2.6. 15:44:3224,8924,9524,921,0132 495USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 15:44:31128,30129,15129,950,9121 877USDNYQ127,84
NP I PoONexans2.6. 15:44:46160,90161,10161,002,6833 551EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 15:44:3435,8035,8335,830,312 588 234SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 15:44:361 025,001 027,001 026,001,9940 394DKKCPH1 006,00
NP I PoONN Inc2.6. 15:44:593,143,153,140,3219 757USDNSQ3,13
NP I PoONordex2.6. 15:44:4641,7241,7641,74-1,83187 020EURGER42,52
NP I PoONordson2.6. 15:44:32283,68285,13284,771,0712 673USDNSQ281,31
NP I PoONorthrop Grumman2.6. 15:44:46536,31536,98536,26-0,5450 205USDNYQ539,22
NP I PoOOHB2.6. 15:41:34394,50398,50394,50-4,137 382EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 15:44:35129,85131,94130,943,7924 591USDNYQ126,15
NP I PoOOutotec2.6. 14:47:3916,1516,1716,173,13281 871EURHEL15,68
NP I PoOOwens2.6. 15:44:30121,65122,06121,86-0,7454 478USDNYQ122,62
NP I PoOP.A. Nova2.6. 13:24:5615,7515,8515,850,002 324PLNWSE15,85
NP I PoOPaccar Inc2.6. 15:44:46111,06111,36111,321,6346 438USDNSQ109,47
NP I PoOPalfinger2.6. 15:29:2134,3034,5034,350,598 775EURVIE34,15
NP I PoOParker-Hannifin2.6. 15:44:45833,18836,09834,991,4230 892USDNYQ823,30
NP I PoOPATENTUS2.6. 15:03:172,702,742,750,362 280PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 15:28:38166,60166,80166,800,24416EURGER166,40
NP I PoOPolimex Most2.6. 15:44:067,727,737,722,66498 649PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 15:44:231,271,281,274,10181 461PLNWSE1,22
NP I PoOProchem2.6. 11:11:4623,4024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 12:02:5517,5518,0017,60-3,30309PLNWSE18,20
NP I PoOProto Labs2.6. 15:44:4976,9577,7577,741,9318 599USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 15:44:344,814,814,81-0,33360 868GBPLSE4,82
NP I PoOQuanta Services2.6. 15:44:36702,50705,02703,762,5772 781USDNYQ687,48
NP I PoORaba Automotive2.6. 14:35:232 530,002 590,002 530,000,202 779HUFBUD2 525,00
NP I PoORAFAMET2.6. 15:10:3854,0055,8054,00-2,88823PLNWSE55,60
NP I PoORational2.6. 15:43:30646,00647,00646,00-0,541 652EURGER649,50
NP I PoOREGAL BELOIT2.6. 15:44:35210,05211,25211,254,5335 500USDNYQ202,09
NP I PoORelpol2.6. 15:12:415,605,705,620,363 322PLNWSE5,60
NP I PoORemak2.6. 15:12:2911,3011,7011,70-3,311 530PLNWSE12,10
NP I PoORexel2.6. 15:44:0437,3337,3537,332,84132 353EURPAR36,30
NP I PoORheinmetall2.6. 15:44:411 191,201 191,601 191,20-1,31164 680EURGER1 207,00
NP I PoORockwell Automat2.6. 15:44:46462,30464,76464,501,6120 486USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 15:02:44212,00214,00214,002,153 532DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 15:44:01197,90198,10198,102,17187 908DKKCPH193,90
NP I PoORolls Royce2.6. 15:44:3412,8112,8112,810,642 214 546GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 15:44:14--17,291,3297 819USDPNK17,07
NP I PoORosenbauer Intl2.6. 15:01:2462,2062,8062,20-0,321 332EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 15:44:34531,00531,30531,10-0,951 159 520SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 15:43:53--28,41-1,717 630USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 15:44:39295,50295,70295,60-0,47181 110EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 15:43:45--86,00-0,012 629USDPNK86,05
NP I PoOSaint Gobain2.6. 15:44:4377,0677,1077,081,21279 122EURPAR76,16
NP I PoOSandvik2.6. 15:43:37380,60380,80380,603,06469 890SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 15:43:26--40,902,45901USDPNK39,95
NP I PoOSeco/Warwick2.6. 14:58:3640,4041,0041,0010,814 267PLNWSE37,00
NP I PoOSemperit2.6. 13:08:3615,3015,4015,30-0,6511 443EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 15:34:5422,7022,8022,702,4824 886EURGER22,15
NP I PoOSGL Carbon2.6. 15:29:105,315,355,313,11150 562EURGER5,15
NP I PoOSchindler2.6. 15:42:03252,50253,00252,500,204 432CHFSWX252,00
NP I PoOSchneider Electr2.6. 15:44:39285,00285,05285,053,20435 152EURPAR276,20
NP I PoOSiemens AG2.6. 15:44:46278,15278,20278,102,00429 966EURGER272,65
NP I PoOSIG2.6. 14:54:400,080,080,080,62136 588GBPLSE,08
NP I PoOSimpson Manuf2.6. 15:44:44189,13190,09189,361,1235 170USDNYQ187,51
NP I PoOSingulus Technologi2.6. 15:37:116,146,206,204,0317 202EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 15:44:35243,10243,30243,203,09426 099SEKSTO235,90
NP I PoOSKF2.6. 15:25:38243,00243,50243,002,972 384SEKSTO236,00
NP I PoOSKF Depository Receipt2.6. 15:41:42--26,132,03369USDPNK25,61
NP I PoOSmiths Group2.6. 15:44:2224,4724,4824,481,16118 886GBPLSE24,20
NP I PoOSonae2.6. 15:41:001,851,851,85-0,22684 931EURLIS1,85
NP I PoOSpeedy Hire2.6. 15:35:490,190,200,19-0,05241 757GBPLSE,19
NP I PoOSpirax Group Plc2.6. 15:41:3168,3068,3568,30-0,0716 562GBPLSE68,35
NP I PoOStalexport2.6. 15:43:593,103,113,11-1,11289 890PLNWSE3,14
NP I PoOStalprofil2.6. 15:33:199,349,449,320,224 228PLNWSE9,30
NP I PoOStandex Intl2.6. 15:44:19285,79289,59286,551,884 270USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 15:44:30860,99868,52864,662,3345 939USDNSQ845,39
NP I PoOSTRABAG2.6. 15:36:2492,2092,3092,30-0,3216 747EURVIE92,60
NP I PoOSulzer AG2.6. 15:39:51146,50146,80146,50-0,813 906CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 15:44:26--42,87-1,676 788USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 13:18:112,923,043,020,67763PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 15:42:1830,4030,6030,452,0112 223EURGER29,85
NP I PoOTeixeira Duarte2.6. 15:33:100,410,410,41-1,453 509 662EURLIS,41
NP I PoOTeledyne Tech2.6. 15:44:36612,22617,35613,250,8611 413USDNYQ609,47
NP I PoOTerex2.6. 15:44:4261,1261,8961,515,6467 662USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 13:54:090,690,690,69-1,4315 595PLNWSE,70
NP I PoOTextron Inc2.6. 15:44:4290,2390,5090,331,0229 570USDNYQ89,59
NP I PoOThales2.6. 15:44:41228,00228,20228,10-0,8387 127EURPAR230,00
NP I PoOTimken2.6. 15:44:32129,90130,65130,642,9638 240USDNYQ126,54
NP I PoOTitan Intl2.6. 15:44:217,487,527,502,6039 804USDNYQ7,30
NP I PoOTitan Machinery2.6. 15:44:4022,4122,5322,471,8612 490USDNSQ22,04
NP I PoOTOYA2.6. 15:41:328,568,598,56-1,0475 721PLNWSE8,65
NP I PoOTrakcja Polska2.6. 15:42:163,283,303,31-2,36460 661PLNWSE3,39
NP I PoOTransDigm2.6. 15:44:331 249,991 250,631 250,630,9414 512USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 15:43:375,425,435,433,7382 007GBPLSE5,23
NP I PoOTrelleborg AB2.6. 15:43:35396,60397,00396,802,37121 839SEKSTO387,60
NP I PoOTrex Company Inc2.6. 15:44:1241,4541,6241,56-0,0523 264USDNYQ41,56
NP I PoOTrinity Indus2.6. 15:44:1832,1732,3432,301,0513 740USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 15:44:3574,7575,3875,071,4128 048USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 15:06:4317,4017,7017,450,00619EURVIE17,45
NP I PoOUNIBEP2.6. 15:44:2013,4813,5613,56-0,7311 781PLNWSE13,66
NP I PoOUnited Rentals2.6. 15:44:071 005,211 012,581 009,941,2410 839USDNYQ997,82
NP I PoOVallourec2.6. 15:43:4324,8524,8624,863,24150 539EURPAR24,08
NP I PoOValmont Indus2.6. 15:45:01531,19536,49533,600,9618 532USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 15:43:53--9,23-2,2232 684USDPNK9,44
NP I PoOVicor Corp2.6. 15:44:31328,76330,96327,390,3083 431USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 14:57:0316,3516,5016,404,463 530EURGER15,70
NP I PoOVinci2.6. 15:44:35123,30123,35123,350,00203 039EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 15:43:086,746,766,75-2,03220 840GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.6. 15:43:21325,00325,20324,803,1134 265SEKSTO315,00
NP I PoOVossloh AG2.6. 15:41:0166,3566,6566,65-1,557 661EURGER67,70
NP I PoOWabash National2.6. 15:43:277,777,817,771,7010 992USDNYQ7,64
NP I PoOWabtec2.6. 15:44:44260,08261,06260,061,7918 373USDNYQ256,01
NP I PoOWacker Construct2.6. 15:35:5719,0619,1019,082,9126 240EURGER18,54
NP I PoOWartsila2.6. 14:49:0834,0434,0734,052,13278 015EURHEL33,34
NP I PoOWashTec2.6. 14:41:2539,0039,3039,101,562 183EURGER38,50
NP I PoOWatsco Inc2.6. 15:44:26361,35365,79363,561,176 831USDNYQ359,47
NP I PoOWatts Water2.6. 15:44:42310,83313,00311,921,612 594USDNYQ306,98
NP I PoOWeir Group2.6. 15:44:2524,1024,1224,100,92170 973GBPLSE23,86
NP I PoOWendel Invest2.6. 15:44:1087,0587,2087,15-0,5112 987EURPAR87,60
NP I PoOWESCO Intl2.6. 15:43:59362,21367,72364,972,616 523USDNYQ355,69
NP I PoOWielton2.6. 15:38:285,475,505,47-0,36100 421PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06580,00593,40597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 15:43:56--5,703,45755USDPNK5,51
NP I PoOWoodward Govn2.6. 15:44:33342,01345,47343,510,5836 994USDNSQ341,76
NP I PoOXylem2.6. 15:44:39109,74110,06109,901,4852 295USDNYQ108,33
NP I PoOYIT2.6. 14:42:312,612,632,62-2,43601 333EURHEL2,68
NP I PoOZamet Industry2.6. 15:40:270,850,870,85-2,7626 421PLNWSE,87
NP I PoOZastal2.6. 15:07:140,570,600,604,5357 598PLNWSE,57
NP I PoOZetkama Fabryka2.6. 15:17:3874,0075,0074,001,931 382PLNWSE72,60
NP I PoOZUE2.6. 15:02:5412,3512,4512,35-0,4020 651PLNWSE12,40
NP I PoOZumtobel2.6. 15:33:583,513,563,51-1,6828 417EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP