Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531355-0,81
KB105810590,57
Msft479,76480,33-0,27
Nokia9,1329,1422,81
IBM230,53231,75-0,86
Mercedes-Benz Group AG44,95544,97-0,23
PFE27,7327,751,76
19.08.2026 15:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 15:30:00
India Gbl Cap (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,28273 -0,59 0,00 1 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - India Gbl Cap - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.8. 15:30:1658,4058,8558,453,6313 587EURGER56,40
NP I PoO3-D Systems Corp19.8. 15:31:003,413,453,410,0030 217USDNYQ3,44
NP I PoO3M19.8. 15:30:23179,83182,00181,460,2822 541USDNYQ180,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,48
NP I PoOA O Smith Corp19.8. 15:19:4260,9062,3761,050,3112USDNYQ60,86
NP I PoOAalberts Inds19.8. 15:27:5142,6042,6442,620,5237 519EURAEX42,40
NP I PoOAaon Inc19.8. 15:29:0180,2784,0083,251,454 916USDNSQ82,06
NP I PoOAAR Corp19.8. 15:30:17148,31152,00149,54-0,169 753USDNYQ149,02
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE107,90
NP I PoOAcuity Brands19.8. 15:27:09312,04380,64350,771,50426USDNYQ345,59
NP I PoOAECOM Tech19.8. 15:22:0161,5162,8262,801,75639USDNYQ61,72
NP I PoOAercap Hold19.8. 15:15:02145,00160,00152,722,0740USDNYQ149,62
NP I PoOAGCO19.8. 15:14:2696,06103,0099,601,1765USDNYQ98,45
NP I PoOAIRBUS Group NV19.8. 15:29:50210,55210,60210,600,38141 798EURPAR209,80
NP I PoOAirbus Grp Unsp ADR19.8. 15:30:45--61,281,151 907USDPNK60,63
NP I PoOALAMO GROUP19.8. 15:30:05157,32164,83160,180,41803USDNYQ159,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB19.8. 15:30:10547,60547,80547,60-0,5479 941SEKSTO550,60
NP I PoOAllg Bau Porr19.8. 15:12:1238,1038,1538,150,9311 886EURVIE37,80
NP I PoOAlstom19.8. 15:30:1415,8815,8915,880,51124 845EURPAR15,80
NP I PoOAlstom Unsp ADR19.8. 15:30:01--1,801,12157USDPNK1,78
NP I PoOALTA19.8. 14:44:241,701,751,77-0,281 680PLNWSE1,77
NP I PoOAmeresco19.8. 15:26:5825,2227,8425,22-1,062 150USDNYQ25,49
NP I PoOAmetek Inc19.8. 15:31:01251,01253,00252,160,8022 649USDNYQ249,99
NP I PoOAmpli18.8. 18:01:311,071,151,146,541PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:261 919,001 930,001 954,000,001CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter19.8. 15:28:0040,6542,0041,991,79843USDNSQ41,25
NP I PoOAPS S.A.19.8. 11:58:356,056,156,152,50178PLNWSE6,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World19.8. 15:30:35174,79182,15178,470,97760USDNYQ177,15
NP I PoOAssa Abloy -B-19.8. 15:29:23346,80347,00347,000,09151 563SEKSTO346,70
NP I PoOAstec Industries19.8. 2:00:0040,6743,4441,400,00251 746USDNSQ41,40
NP I PoOAtlas Copco Rg-A19.8. 15:30:32200,40200,60200,50-0,891 273 408SEKSTO202,30
NP I PoOAtlas Copco Rg-B19.8. 15:30:27175,05175,15175,08-1,00344 832SEKSTO176,85
NP I PoOAtlas Copco Sp ADR18.8. 23:20:00--18,53-2,6324 520USDPNK18,53
NP I PoOAtrem19.8. 15:19:5158,6058,9058,80-2,009 120PLNWSE60,00
NP I PoOAvon Rubber19.8. 14:48:0119,0419,1419,12-0,109 790GBPLSE19,14
NP I PoOAztec19.8. 13:50:111,141,151,140,0072PLNWSE1,14
NP I PoOAZZ Inc19.8. 15:31:00146,02150,00148,002,061 464USDNYQ146,43
NP I PoOBAE Systems19.8. 15:30:3321,8721,8821,88-1,66807 469GBPLSE22,25
NP I PoOBAE Systems Depository Receipt19.8. 15:30:08--119,28-1,011 025USDPNK120,49
NP I PoOBalfour Beatty19.8. 15:30:018,978,988,97-0,61149 404GBPLSE9,03
NP I PoOBAM Groep NV19.8. 15:27:4211,7611,7711,76-0,08170 523EURAEX11,77
NP I PoOBauma19.8. 13:40:0751,5052,0051,50-1,905PLNWSE52,50
NP I PoOBaywa AG18.8. 17:35:318,10-8,100,0021EURGER8,10
NP I PoOBaywa AG19.8. 14:15:462,632,672,620,194 645EURGER2,62
NP I PoOBE Group19.8. 15:09:4629,3029,4029,40-1,014 084SEKSTO29,70
NP I PoOBekaert19.8. 15:17:1838,0038,1038,050,408 579EURBRU37,90
NP I PoOBelden CDT19.8. 13:48:23129,00142,14129,400,0038USDNYQ129,40
NP I PoOBidvest Depository Receipt19.8. 15:30:02--29,921,06102USDPNK29,61
NP I PoOBilfinger Berger19.8. 15:30:1574,6074,7574,70-0,6642 341EURGER75,20
NP I PoOBoeing19.8. 15:29:50224,00224,88224,030,4330 478USDNYQ223,06
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,15
NP I PoOBombardier Rg-B-SV- ------CADTOR348,54
NP I PoOBouygues19.8. 15:30:2446,9346,9546,950,6477 878EURPAR46,65
NP I PoOBowim19.8. 15:18:338,288,308,30-1,4318 435PLNWSE8,42
NP I PoOBrady Corp19.8. 11:49:3487,5598,7594,160,00500USDNYQ94,16
NP I PoOBrenntag19.8. 15:28:2561,1861,2461,240,5970 525EURGER60,88
NP I PoOBudimex19.8. 15:28:49715,80716,00716,000,3914 063PLNWSE713,20
NP I PoOBunzl19.8. 15:28:2527,6427,6627,65-0,3140 664GBPLSE27,74
NP I PoOBurckhardt19.8. 15:29:09501,00503,00502,00-2,334 829CHFSWX514,00
NP I PoOCAE Inc- ------CADTOR36,17
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine19.8. 15:30:0839,6639,7639,72-1,198 692EURPAR40,20
NP I PoOCaterpillar19.8. 15:29:50845,00849,99845,000,4920 503USDNYQ840,87
NP I PoOCeres Pwr Hldgs Rg19.8. 15:29:454,314,314,314,61426 391GBPLSE4,12
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,84
NP I PoOComfort Sys19.8. 15:29:251 750,871 766,961 760,001,201 574USDNYQ1 739,08
NP I PoOCommercial Vhcle19.8. 15:30:013,273,373,360,613 283USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE67,60
NP I PoOCostain19.8. 15:30:112,262,272,27-0,44171 760GBPLSE2,28
NP I PoOCummins19.8. 15:30:25620,81625,11620,810,0012 118USDNYQ620,81
NP I PoOCurtiss Wright19.8. 15:26:18680,00705,00704,991,342 314USDNYQ695,67
NP I PoODAIKIN IND Depository Receipt19.8. 14:05:00--12,96-0,73303 006USDPNK13,06
NP I PoODanaher Corp19.8. 15:28:39199,00203,57201,901,166 385USDNYQ199,58
NP I PoODeceuninck19.8. 15:07:102,222,222,220,0029 678EURBRU2,22
NP I PoODeere & Co19.8. 15:30:25586,00589,13586,49-0,1223 235USDNYQ588,72
NP I PoODeutz19.8. 15:30:0910,2210,2510,240,8994 421EURGER10,15
NP I PoODMG MORI SEIKI AG19.8. 15:27:3947,4047,5047,50-0,421 083EURGER47,70
NP I PoODonaldson Co Inc19.8. 15:02:1884,13103,8095,331,4510USDNYQ93,97
NP I PoODover19.8. 15:30:19200,28202,90202,64-0,506 885USDNYQ203,06
NP I PoODucommun19.8. 15:27:27182,10227,57202,11-1,06641USDNYQ204,27
NP I PoODuerr19.8. 15:24:0617,2617,3217,320,3517 342EURGER17,26
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries19.8. 15:09:35412,45431,56422,992,00400USDNYQ414,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.8. 15:29:46435,00437,00436,501,2013 694USDNYQ431,33
NP I PoOEFH Zurawie19.8. 9:57:031,321,361,380,006 223PLNWSE1,38
NP I PoOEiffage19.8. 15:30:13119,80119,85119,850,9751 923EURPAR118,70
NP I PoOEkobox19.8. 15:30:421,281,281,28-4,1412 982PLNWSE1,33
NP I PoOEkopol19.8. 13:19:076,056,106,10-2,40184PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOElektron19.8. 13:41:330,190,210,211,65315 933GBPLSE,21
NP I PoOElektrotim19.8. 15:26:1166,5066,6066,601,457 001PLNWSE65,65
NP I PoOEMCOR Group19.8. 15:18:54826,00859,52831,040,7982USDNYQ824,53
NP I PoOEmerson Electric19.8. 15:23:53157,75160,73160,141,50851USDNYQ157,78
NP I PoOEnergoaparatura17.8. 18:00:593,403,583,564,711 664PLNWSE3,40
NP I PoOEnergoinstal19.8. 14:43:001,751,751,75-1,974 322PLNWSE1,78
NP I PoOEnerSys19.8. 15:30:44200,19203,14201,671,096 179USDNYQ200,56
NP I PoOErbud19.8. 15:03:1922,1522,2022,100,002 147PLNWSE22,10
NP I PoOESCO Technologie19.8. 15:30:44306,62310,55307,961,022 698USDNYQ306,48
NP I PoOExail Technologies19.8. 15:29:28124,50124,60124,600,085 292EURPAR124,50
NP I PoOExel Industries19.8. 14:43:4919,7519,9519,75-0,751 228EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 285,00
NP I PoOFANUC Depository Receipt19.8. 15:30:11--19,751,512 471USDPNK19,25
NP I PoOFasing19.8. 13:13:1314,0014,6014,00-2,1010PLNWSE14,30
NP I PoOFastenal Co19.8. 15:27:0051,3851,7751,540,531 250USDNSQ51,27
NP I PoOFederal Signal19.8. 2:04:00116,00137,04121,980,00248 553USDNYQ121,98
NP I PoOFERRO19.8. 15:12:5734,2034,5034,500,001 690PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR93,93
NP I PoOFluor19.8. 15:30:3953,2854,0053,820,4110 422USDNYQ53,42
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co19.8. 2:00:0036,0642,0038,140,0084 872USDNSQ38,14
NP I PoOFrauenthal19.8. 13:30:1721,4021,4021,400,0090EURVIE21,40
NP I PoOFreightCar Amer19.8. 15:17:367,177,307,271,5825USDNSQ7,16
NP I PoOFuelCell En Preferred Stock18.8. 23:20:00--500,000,4067USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR48,70
NP I PoOGEA Group19.8. 15:29:5065,0065,1065,050,5472 684EURGER64,70
NP I PoOGeberit19.8. 15:29:06568,00568,40568,207,8283 960CHFVTX527,00
NP I PoOGeneral Dynamics19.8. 15:27:17393,00396,92393,480,00981USDNYQ393,48
NP I PoOGeorg Fischer Rg19.8. 15:23:4451,4551,5551,500,1029 142CHFSWX51,45
NP I PoOGibraltar Inds19.8. 13:41:3745,3248,4946,02-0,845USDNSQ46,41
NP I PoOGrainger WW Inc19.8. 15:29:101 296,001 321,741 296,64-1,3310USDNYQ1 314,12
NP I PoOGranite Constr19.8. 15:20:38103,33135,00125,771,09350USDNYQ124,42
NP I PoOGreenbrier19.8. 14:46:4744,0647,0045,300,4720USDNYQ45,09
NP I PoOGriffon19.8. 14:46:1799,98109,33101,710,46688USDNYQ101,24
NP I PoOHammond Power- ------CADTOR249,24
NP I PoOHaulotte Group19.8. 14:57:482,342,372,340,003 449EURPAR2,34
NP I PoOHEICO Corp19.8. 15:30:43365,05370,15367,600,615 762USDNYQ368,01
NP I PoOHeidelberger Dru19.8. 15:23:021,391,401,39-0,64897 555EURGER1,40
NP I PoOHeijmans NV19.8. 15:18:0089,5589,8089,650,1710 938EURAEX89,50
NP I PoOHexagon Rg-B19.8. 15:29:1995,5095,5695,500,721 263 667SEKSTO94,82
NP I PoOHexcel19.8. 15:18:38100,73107,00101,510,3248USDNYQ101,18
NP I PoOHOCHTIEF AG19.8. 15:30:16431,00431,60431,40-0,4612 750EURGER433,40
NP I PoOHORTICO19.8. 14:39:137,257,307,300,006 352PLNWSE7,30
NP I PoOH-Power PLC19.8. 15:29:500,110,110,115,981 704 100GBPLSE,11
NP I PoOHuntington19.8. 15:30:35316,16321,60320,61-0,253 489USDNYQ317,61
NP I PoOHurco Cos Inc19.8. 15:30:0122,2723,2322,640,98198USDNSQ22,42
NP I PoOHydrapres19.8. 15:25:510,500,570,563,701 500PLNWSE,54
NP I PoOHydrotor19.8. 12:56:349,369,509,501,933 501PLNWSE9,32
NP I PoOChemring Group19.8. 15:28:236,066,076,06-0,41133 101GBPLSE6,09
NP I PoOChina Communictn- ------HKDHKG3,72
NP I PoOIDEX19.8. 14:50:00230,29243,99235,340,50648USDNYQ234,16
NP I PoOIllinois Tool19.8. 15:23:28283,30287,42287,320,93117USDNYQ284,66
NP I PoOIMI19.8. 15:30:0130,2230,2430,24-0,85168 324GBPLSE30,50
NP I PoOIMS19.8. 13:58:2720,5520,6020,60-0,48287EURPAR20,70
NP I PoOInnotec TSS17.8. 12:15:177,257,407,250,00200EURFRA7,25
NP I PoOInnovative Sol19.8. 14:45:2923,1024,1923,100,13738USDNSQ23,07
NP I PoOINPRO19.8. 15:16:167,507,607,50-1,96143PLNWSE7,65
NP I PoOInstal Krakow19.8. 15:15:4538,8039,2039,300,778 006PLNWSE39,00
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock19.8. 15:24:3124,6424,6824,641,8226 028EURGER24,20
NP I PoOKardex19.8. 15:29:26240,50242,00241,50-1,433 056CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 860,00
NP I PoOKBR19.8. 15:12:3437,3138,4638,101,2880USDNYQ37,62
NP I PoOKCI Konecranes19.8. 14:34:2227,7027,7427,721,0276 242EURHEL27,44
NP I PoOKeller Group PLC19.8. 15:30:2029,6029,6429,62-0,3415 136GBPLSE29,72
NP I PoOKennametal Inc19.8. 15:13:0730,5032,0232,004,101 585USDNYQ30,74
NP I PoOKeppel Sp ADR19.8. 15:30:09--17,10-0,87200USDPNK17,25
NP I PoOKHD Humboldt19.8. 11:27:382,062,082,063,526 404EURGER2,02
NP I PoOKier Group19.8. 15:23:212,542,542,54-1,09270 127GBPLSE2,56
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE99,05
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner19.8. 12:25:4513,6513,9513,95-0,36227PLNWSE14,00
NP I PoOKoenig & Bauer19.8. 15:06:558,898,968,89-5,432 228EURGER9,40
NP I PoOKOMATSU- ------JPYTYO7 168,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.8. 15:30:05--43,57-2,2540USDPNK44,26
NP I PoOKon Philips19.8. 15:29:5223,4323,4423,44-0,21246 111EURAEX23,49
NP I PoOKone Corp19.8. 14:35:1449,6749,7049,690,2296 665EURHEL49,58
NP I PoOKrakchemia19.8. 15:24:480,490,490,492,07240 512PLNWSE,48
NP I PoOKratos Defense19.8. 15:31:0061,5661,7461,61-0,6993 963USDNSQ61,99
NP I PoOKrones19.8. 15:19:03112,60112,80112,800,1821 958EURGER112,60
NP I PoOKSB19.8. 13:27:16940,00954,00932,00-0,43114EURGER936,00
NP I PoOKSB Preferred Stock19.8. 15:25:40811,00814,00814,000,122 293EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt19.8. 15:09:0441,6041,9041,55-1,073 629USDLIB42,00
NP I PoOLatecoere19.8. 14:57:550,010,020,010,002 748 707EURPAR,01
NP I PoOLegrand19.8. 15:29:51136,75136,80136,751,1894 362EURPAR135,15
NP I PoOLena Lighting19.8. 15:18:492,152,162,16-0,467 261PLNWSE2,17
NP I PoOLennox Intl19.8. 15:26:06408,00414,50414,500,841 000USDNYQ411,05
NP I PoOLeonardo S.p.A.- ------EURMIL59,16
NP I PoOLeonardo Unsp ADR19.8. 15:30:17--34,330,67390USDPNK34,11
NP I PoOLindab AB19.8. 15:29:34123,40123,80123,700,9023 137SEKSTO122,60
NP I PoOLindsay Manufact19.8. 15:05:2599,67124,35114,031,99404USDNYQ111,80
NP I PoOLISI19.8. 15:26:4166,1066,3066,20-1,194 903EURPAR67,00
NP I PoOLockheed Martin19.8. 15:29:40606,00607,20606,71-0,085 440USDNYQ607,17
NP I PoOLUG19.8. 14:06:541,741,801,80-1,101 100PLNWSE1,82
NP I PoOMakrum19.8. 15:23:574,904,944,940,82423PLNWSE4,90
NP I PoOManitou BF19.8. 15:27:5721,3521,5521,40-0,704 923EURPAR21,55
NP I PoOMarubeni Unsp ADR19.8. 15:30:36--30,650,331 099USDPNK30,55
NP I PoOMasco19.8. 15:30:2673,9974,7774,451,369 209USDNYQ73,38
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec19.8. 15:29:27278,00285,00282,020,672 373USDNYQ280,13
NP I PoOMasterplast19.8. 13:45:112 850,002 890,002 850,000,71371HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.8. 15:25:4514,7515,0015,000,331 270PLNWSE14,95
NP I PoOMera Schody19.8. 12:23:421,001,041,041,962PLNWSE1,02
NP I PoOMiddleby Corp19.8. 15:17:16111,15119,72114,260,239USDNSQ114,00
NP I PoOMikron Holding19.8. 15:26:4516,2016,3016,25-2,404 838CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,52
NP I PoOMirbud19.8. 15:28:2212,8412,9112,911,2561 860PLNWSE12,75
NP I PoOMitsubishi- ------JPYTYO4 778,00
NP I PoOMITSUI & CO- ------JPYTYO4 873,00
NP I PoOMITSUI & CO Depository Receipt19.8. 15:30:52--613,000,95154USDPNK607,24
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC19.8. 15:20:073,253,353,310,0818 437GBPLSE3,30
NP I PoOMorgan Sindall19.8. 15:30:0744,1044,1444,12-1,0818 367GBPLSE44,60
NP I PoOMostostal Plock19.8. 9:01:1912,7012,9512,950,001PLNWSE12,95
NP I PoOMostostal Warsaw19.8. 15:15:473,323,343,340,001 349PLNWSE3,34
NP I PoOMostostal Zabrze19.8. 15:01:416,246,366,351,284 396PLNWSE6,27
NP I PoOMSC Industrial19.8. 15:30:19121,74124,63123,190,843 935USDNYQ122,59
NP I PoOMTU Aero Engines19.8. 15:30:00369,50369,70369,70-1,0420 253EURGER373,60
NP I PoOMueller Ind19.8. 15:23:4163,9066,1764,810,51868USDNYQ64,48
NP I PoOMueller Water19.8. 15:09:2324,5325,3725,060,60113USDNYQ24,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto19.8. 15:30:01137,50150,00147,280,01890USDNYQ147,26
NP I PoONexans19.8. 15:30:16139,10139,30139,200,8750 415EURPAR138,00
NP I PoONIBE Industrie Rg-B19.8. 15:30:2838,1938,2138,190,531 800 527SEKSTO37,99
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S19.8. 15:29:27950,50951,50952,50-0,6373 788DKKCPH958,50
NP I PoONN Inc19.8. 15:30:203,883,903,891,3015 240USDNSQ3,84
NP I PoONordex19.8. 15:30:1439,5639,6239,580,30130 858EURGER39,46
NP I PoONordson19.8. 15:31:00302,44304,82303,63-0,196 253USDNSQ304,21
NP I PoONorthrop Grumman19.8. 15:28:08584,50589,70584,50-0,796 616USDNYQ589,14
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL102,70
NP I PoOOshkosh Truck19.8. 15:25:24141,63162,50148,700,68673USDNYQ147,69
NP I PoOOutotec19.8. 14:34:2216,0116,0316,02-0,50305 284EURHEL16,10
NP I PoOOwens19.8. 15:28:10148,90155,27153,001,594 245USDNYQ150,61
NP I PoOP.A. Nova19.8. 14:00:3617,7017,8017,70-0,56503PLNWSE17,80
NP I PoOPaccar Inc19.8. 15:28:09126,79129,87127,97-0,04130USDNSQ128,02
NP I PoOPalfinger19.8. 14:58:5629,8530,1030,100,3316 373EURVIE30,00
NP I PoOParker-Hannifin19.8. 15:23:211 030,001 045,001 044,640,271 224USDNYQ1 041,85
NP I PoOPATENTUS19.8. 10:57:422,442,472,480,811 000PLNWSE2,46
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum19.8. 15:28:49162,40163,20163,000,251 306EURGER162,60
NP I PoOPolimex Most19.8. 15:30:137,427,447,45-3,19951 643PLNWSE7,69
NP I PoOPonar Wadowice19.8. 14:24:260,900,920,920,0022PLNWSE,92
NP I PoOPOZBUD T&R19.8. 15:08:321,251,281,28-0,3936 343PLNWSE1,28
NP I PoOProchem19.8. 14:19:5520,8021,0021,00-2,781 325PLNWSE21,60
NP I PoOProjprzem19.8. 15:29:1722,6022,8022,60-1,7457PLNWSE23,00
NP I PoOProto Labs19.8. 15:01:3784,3687,0081,91-3,50179USDNYQ84,88
NP I PoOPrysmian- ------EURMIL124,65
NP I PoOQinetiq Group19.8. 15:28:005,475,495,47-0,55205 356GBPLSE5,50
NP I PoOQuanta Services19.8. 15:28:37700,01712,00704,491,209 236USDNYQ696,15
NP I PoORaba Automotive19.8. 15:18:413 055,003 075,003 075,00-9,4332 366HUFBUD3 395,00
NP I PoORAFAMET19.8. 9:20:3648,2048,4048,000,0015PLNWSE48,00
NP I PoORational19.8. 15:29:51613,50614,50614,000,001 944EURGER614,00
NP I PoOREGAL BELOIT19.8. 15:25:24168,10176,55172,400,301 025USDNYQ171,88
NP I PoORelpol19.8. 13:40:405,845,905,90-1,01754PLNWSE5,96
NP I PoORemak19.8. 9:00:019,9610,2010,250,007PLNWSE10,25
NP I PoORexel19.8. 15:29:0035,7935,8035,800,6793 352EURPAR35,56
NP I PoORheinmetall19.8. 15:29:431 186,801 187,401 187,20-2,1967 310EURGER1 213,80
NP I PoORockwell Automat19.8. 15:30:24434,01436,76435,390,408 723USDNYQ433,67
NP I PoOROCKWOOL Br/Rg-A19.8. 15:25:00217,50219,00217,50-6,2529 255DKKCPH232,00
NP I PoOROCKWOOL Br/Rg-B19.8. 15:30:46206,40206,80206,60-7,601 295 484DKKCPH223,60
NP I PoORolls Royce19.8. 15:30:3415,3215,3315,32-0,351 980 959GBPLSE15,38
NP I PoORolls-Royce Gp Depository Receipt19.8. 15:30:52--20,830,0220 167USDPNK20,83
NP I PoORosenbauer Intl19.8. 15:15:3561,0061,8061,800,651 248EURVIE61,40
NP I PoORussel Metals- ------CADTOR77,73
NP I PoOSaab Rg-B19.8. 15:29:39682,90683,20683,00-0,73593 097SEKSTO688,00
NP I PoOSaab UnSp ADS19.8. 15:30:18--36,080,222 050USDPNK36,00
NP I PoOSacyr Vallehermo- ------EURMCE4,44
NP I PoOSafran19.8. 15:30:20353,10353,30353,200,03124 008EURPAR353,10
NP I PoOSafran Unsp ADR19.8. 15:30:19--102,870,62704USDPNK102,27
NP I PoOSaint Gobain19.8. 15:30:5980,6080,6480,601,08297 232EURPAR79,74
NP I PoOSandvik19.8. 15:30:12359,70359,90359,800,81250 565SEKSTO356,90
NP I PoOSandvik Sp ADR B19.8. 14:05:16--37,480,402USDPNK37,33
NP I PoOSeco/Warwick19.8. 14:59:2035,4036,0036,002,86849PLNWSE35,00
NP I PoOSemperit19.8. 15:26:3116,6016,8016,750,305 944EURVIE16,70
NP I PoOSFC Smart Fuel C19.8. 15:27:1220,9021,0020,954,2331 939EURGER20,10
NP I PoOSGL Carbon19.8. 15:24:274,184,204,192,0726 797EURGER4,10
NP I PoOSchindler19.8. 15:16:49248,50249,00249,000,208 117CHFSWX248,50
NP I PoOSchneider Electr19.8. 15:30:21296,65296,70296,650,56235 339EURPAR295,10
NP I PoOSiemens AG19.8. 15:29:51277,20277,25277,300,54264 470EURGER275,80
NP I PoOSIG19.8. 15:18:090,090,090,091,30273 840GBPLSE,08
NP I PoOSimpson Manuf19.8. 15:24:47184,85208,78194,002,19920USDNYQ189,84
NP I PoOSingulus Technologi19.8. 14:37:277,307,387,38-2,1213 620EURGER7,54
NP I PoOSkanska AB17.8. 11:47:40485,00550,00485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF19.8. 15:30:07261,10261,30261,200,38251 229SEKSTO260,20
NP I PoOSKF19.8. 15:10:00261,00262,50262,500,963 183SEKSTO260,00
NP I PoOSKF Depository Receipt19.8. 15:30:02--27,621,06410USDPNK27,33
NP I PoOSmiths Group19.8. 15:26:3126,0126,0226,01-0,3891 705GBPLSE26,11
NP I PoOSonae19.8. 14:28:072,012,022,020,00187 624EURLIS2,02
NP I PoOSpeedy Hire19.8. 15:29:510,200,200,200,82553 960GBPLSE,20
NP I PoOStalexport19.8. 15:27:441,781,791,780,6880 325PLNWSE1,77
NP I PoOStalprofil19.8. 15:27:229,789,809,780,0010 001PLNWSE9,78
NP I PoOStandex Intl19.8. 13:05:35282,91356,55322,000,35462USDNYQ320,89
NP I PoOStantec- ------CADTOR103,15
NP I PoOStaporkow19.8. 13:42:534,404,524,522,26731PLNWSE4,42
NP I PoOSterling Const19.8. 15:30:51551,65554,12552,14-0,6119 541USDNSQ554,76
NP I PoOSTRABAG19.8. 15:28:5384,7084,9084,800,957 168EURVIE84,00
NP I PoOSulzer AG19.8. 15:30:14150,50150,80150,60-1,445 703CHFSWX152,80
NP I PoOSUMITOMO- ------JPYTYO1 757,50
NP I PoOSumitomo Sp.ADR19.8. 14:05:00--10,62-2,55147 415USDPNK10,90
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP19.8. 13:24:382,842,922,90-3,97510PLNWSE3,02
NP I PoOTanfield Group19.8. 14:52:030,040,040,040,00450 000GBPLSE,04
NP I PoOTechnotrans19.8. 14:50:5928,6028,9528,75-1,032 895EURGER29,05
NP I PoOTeixeira Duarte19.8. 15:30:070,490,490,49-0,311 333 622EURLIS,49
NP I PoOTeledyne Tech19.8. 15:27:12620,00725,00691,804,03178USDNYQ665,00
NP I PoOTerex19.8. 15:30:1864,4466,0865,261,2911 892USDNYQ64,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.8. 13:50:380,550,560,560,001 324PLNWSE,56
NP I PoOTextron Inc19.8. 15:20:1786,3989,5089,502,7240USDNYQ87,13
NP I PoOThales19.8. 15:30:45261,90262,10262,10-1,4748 776EURPAR266,00
NP I PoOTimken19.8. 15:25:02128,50133,48130,200,801 021USDNYQ129,17
NP I PoOTitan Intl19.8. 15:29:426,456,606,501,252 135USDNYQ6,42
NP I PoOTitan Machinery19.8. 15:30:1417,3018,1418,111,532 583USDNSQ17,70
NP I PoOTOYA19.8. 15:16:199,409,429,400,0027 669PLNWSE9,40
NP I PoOTrakcja Polska19.8. 15:30:323,673,673,67-0,9514 235PLNWSE3,70
NP I PoOTransDigm19.8. 15:27:321 230,001 255,001 250,191,3355USDNYQ1 233,78
NP I PoOTravis Perkins Rg19.8. 15:10:226,466,486,461,4960 319GBPLSE6,37
NP I PoOTrelleborg AB19.8. 15:24:55427,40427,80427,400,1971 832SEKSTO426,60
NP I PoOTrex Company Inc19.8. 15:30:4048,0349,1248,581,776 156USDNYQ47,73
NP I PoOTrinity Indus19.8. 13:25:2129,0630,9429,810,4723USDNYQ29,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini19.8. 15:30:4291,2893,6492,460,804 880USDNYQ91,73
NP I PoOUBM Realitaeten19.8. 15:00:3516,9517,1017,101,481 410EURVIE16,85
NP I PoOUNIBEP19.8. 14:56:3513,3013,4213,30-1,63851PLNWSE13,52
NP I PoOUnited Rentals19.8. 15:30:391 115,001 130,001 116,500,557 633USDNYQ1 116,38
NP I PoOVallourec19.8. 15:30:2518,3418,3718,371,16148 913EURPAR18,16
NP I PoOVeidekke- ------NOKOSL204,50
NP I PoOVestas Wind Depository Receipt19.8. 15:30:49--10,772,872 234USDPNK10,47
NP I PoOVicor Corp19.8. 15:30:35235,00242,80238,90-1,7216 598USDNSQ242,41
NP I PoOVilleroy & Boch Preferred Stock19.8. 14:39:5515,0515,1515,100,008 033EURGER15,10
NP I PoOVinci19.8. 15:29:50120,65120,70120,701,09284 336EURPAR119,40
NP I PoOVM Materiaux19.8. 14:47:3621,1021,4021,10-4,0983EURPAR22,00
NP I PoOVolex Group19.8. 15:27:585,435,455,431,12178 336GBPLSE5,37
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB19.8. 15:27:59340,00340,20340,000,1227 284SEKSTO339,60
NP I PoOVossloh AG19.8. 15:21:0657,4557,6057,550,3512 086EURGER57,35
NP I PoOWabash National19.8. 15:16:3411,6212,6212,402,991 090USDNYQ12,04
NP I PoOWabtec19.8. 15:20:01295,58297,00295,030,11358USDNYQ294,72
NP I PoOWacker Construct19.8. 15:07:0920,7520,8520,801,2210 307EURGER20,55
NP I PoOWartsila19.8. 14:34:0229,1029,1329,12-0,38189 019EURHEL29,23
NP I PoOWashTec19.8. 15:12:3639,3039,8039,701,28438EURGER39,20
NP I PoOWatsco Inc19.8. 15:29:50318,41326,07318,441,53766USDNYQ313,65
NP I PoOWatts Water19.8. 2:04:00368,63387,66375,800,00190 898USDNYQ375,80
NP I PoOWeir Plc19.8. 15:30:0626,1426,1826,161,1697 520GBPLSE25,86
NP I PoOWendel Invest19.8. 15:26:4185,2585,3585,25-0,535 903EURPAR85,70
NP I PoOWESCO Intl19.8. 15:30:38348,22353,03352,150,996 035USDNYQ349,16
NP I PoOWielton19.8. 15:30:465,165,225,210,1946 879PLNWSE5,20
NP I PoOWienerberger19.8. 14:26:13470,00472,70470,000,64245CZKPSE-KOBOS467,00
NP I PoOWienerberger Depository Receipt18.8. 23:20:00--4,40-5,265 800USDPNK4,40
NP I PoOWoodward Govn19.8. 15:30:17361,80372,88366,630,123 791USDNSQ366,20
NP I PoOXylem19.8. 15:30:51113,90114,36114,190,3030 699USDNYQ113,94
NP I PoOYIT19.8. 14:24:553,093,103,09-2,06138 106EURHEL3,15
NP I PoOZamet Industry19.8. 15:04:530,570,570,570,353 327PLNWSE,57
NP I PoOZastal19.8. 14:47:050,470,480,482,6686 573PLNWSE,47
NP I PoOZetkama Fabryka19.8. 12:15:0761,2061,6061,60-0,65240PLNWSE62,00
NP I PoOZUE19.8. 13:19:4611,4511,6011,600,876 281PLNWSE11,50
NP I PoOZumtobel19.8. 15:07:123,984,014,011,5242 295EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP