Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB0,00
PKN42,5242,55-0,45
Msft0,20
Nokia3,56053,6265-0,22
IBM-6,49
Daimler AG48,67548,695-0,27
PFE-0,82
20.10.2020 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 22:00:00
India Gbl Cap (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,21 0,83 0,01 618 777
After-hours20.10.2020 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,21 - - 0,83 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - India Gbl Cap - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.10. 17:36:0065,7066,4066,40-0,605 358EURGER66,80
NP I PoO3-D Systems Corp20.10. 22:15:00A--7,142,733 878 812USDNYQ6,95
NP I PoO3M20.10. 22:15:00A--170,950,831 807 974USDNYQ169,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,83
NP I PoO600 Group19.10. 14:52:590,090,090,090,003 000GBPLSE,09
NP I PoOA O Smith Corp20.10. 22:15:00A--55,130,31585 476USDNYQ54,96
NP I PoOAalberts Inds20.10. 17:37:1633,4534,0033,51-2,02160 147EURAEX34,20
NP I PoOAaon Inc20.10. 22:30:00A--61,390,0889 691USDNSQ61,34
NP I PoOAAR Corp20.10. 22:15:00A--20,090,95242 801USDNYQ19,90
NP I PoOABB Ltd20.10. 17:31:0024,2824,2924,24-0,254 622 999CHFVTX24,30
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE97,20
NP I PoOACS Activ de Con- ------EURMCE23,19
NP I PoOAcuity Brands20.10. 22:15:00A--93,37-0,18640 179USDNYQ93,54
NP I PoOAECOM Tech20.10. 22:15:00A--46,150,391 156 396USDNYQ45,97
NP I PoOAercap Hold20.10. 22:15:00A--28,911,301 301 612USDNYQ28,54
NP I PoOAFC Energy20.10. 17:29:150,180,180,18-1,97298 155GBPLSE,18
NP I PoOAGCO20.10. 22:15:00A--81,09-0,32484 199USDNYQ81,35
NP I PoOAir Lease20.10. 22:15:00A--31,072,07469 754USDNYQ30,44
NP I PoOAIRBUS Group NV20.10. 17:36:5966,50-66,941,862 501 202EURPAR65,72
NP I PoOAirbus Grp Unsp ADR20.10. 21:56:44A--19,803,66250 599USDPNK19,10
NP I PoOALAMO GROUP20.10. 22:15:00A--120,201,3840 868USDNYQ118,56
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ54,60
NP I PoOALFA LAVAL AB20.10. 18:00:00199,75199,90199,400,811 004 081SEKSTO197,80
NP I PoOAllg Bau Porr20.10. 17:45:0012,3012,3412,302,3330 285EURVIE12,02
NP I PoOAlstom20.10. 17:35:2440,0240,4940,06-1,84835 553EURPAR40,81
NP I PoOAlstom Unsp ADR20.10. 21:52:26A--4,66-2,51132 627USDPNK4,78
NP I PoOALTA19.10. 18:05:011,061,111,12-5,369 921PLNWSE1,12
NP I PoOAmer Woodmark20.10. 22:30:00A--91,781,06109 686USDNSQ90,82
NP I PoOAmeresco20.10. 22:15:00A--42,573,48341 704USDNYQ41,14
NP I PoOAmetek Inc20.10. 22:15:00A--108,701,07543 541USDNYQ107,55
NP I PoOAmpli16.10. 18:04:300,360,500,40-10,003 165PLNWSE,40
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt12.10. 23:20:00A--7,00-1,41400USDPNK7,00
NP I PoOApogee Enter20.10. 22:30:00A--27,215,51530 159USDNSQ25,79
NP I PoOAPS S.A.20.10. 18:03:282,402,502,400,00110PLNWSE2,40
NP I PoOArcadis20.10. 17:35:1719,5019,8719,660,0562 037EURAEX19,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ67,39
NP I PoOAshtead Group20.10. 19:45:0029,8829,9029,950,69611 323GBPLSE29,87
NP I PoOAssa Abloy -B-20.10. 18:00:00216,30216,50216,901,932 523 213SEKSTO212,80
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ57,64
NP I PoOAtlas Copco Sp ADR20.10. 16:18:15A--41,732,55321USDPNK40,74
NP I PoOAtlas Copco-A Rg20.10. 18:00:00418,70418,90418,400,14874 498SEKSTO417,80
NP I PoOAtlas Copco-B Rg20.10. 18:00:00364,80365,00364,000,39499 195SEKSTO362,60
NP I PoOAtrem20.10. 18:03:572,162,252,256,6421 166PLNWSE2,11
NP I PoOAvon Rubber20.10. 18:09:3040,8540,9540,75-0,6334 759GBPLSE40,85
NP I PoOAztec19.10. 18:04:372,903,103,180,63340PLNWSE3,18
NP I PoOAZZ Inc20.10. 22:15:00A--35,02-0,54172 994USDNYQ35,21
NP I PoOBAE Systems20.10. 19:39:094,794,804,81-0,244 073 337GBPLSE4,82
NP I PoOBAE Systems Depository Receipt20.10. 21:57:26A--24,93-0,04110 786USDPNK24,94
NP I PoOBalfour Beatty20.10. 18:39:372,102,802,281,84785 591GBPLSE2,24
NP I PoOBAM Groep NV20.10. 17:35:091,141,151,145,746 383 303EURAEX1,08
NP I PoOBarnes Group20.10. 22:15:00A--39,730,76130 361USDNYQ39,43
NP I PoOBauer20.10. 17:36:189,279,479,47-0,21603EURGER9,49
NP I PoOBauma20.10. 18:03:5544,2046,8046,80-0,43560PLNWSE47,00
NP I PoOBaywa AG20.10. 17:35:1127,4027,6527,55-0,185 169EURGER27,60
NP I PoOBaywa AG19.10. 9:07:4130,4032,2032,20-3,1833EURGER31,40
NP I PoOBE Group20.10. 18:00:0035,3035,9036,001,4117 845SEKSTO35,50
NP I PoOBeacon Roofing20.10. 22:30:00A--35,25-0,82223 375USDNSQ35,54
NP I PoOBekaert20.10. 17:35:2920,0620,4820,244,49119 175EURBRU19,37
NP I PoOBelden CDT20.10. 22:15:00A--33,48-0,45260 600USDNYQ33,63
NP I PoOBerling19.10. 18:05:033,423,623,30-1,203 500PLNWSE3,30
NP I PoOBidvest Depository Receipt20.10. 21:52:26A--16,522,835 409USDPNK16,06
NP I PoOBilfinger Berger20.10. 17:35:1719,0819,1819,08-1,34112 662EURGER19,34
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,90
NP I PoOBoeing20.10. 22:15:00A--167,240,0812 190 516USDNYQ167,11
NP I PoOBom CRP-3- ------CADTOR8,45
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,69
NP I PoOBouygues20.10. 17:37:4030,5031,3031,030,65985 164EURPAR30,83
NP I PoOBowim19.10. 18:05:021,871,921,94-3,612 334PLNWSE1,94
NP I PoOBrady Corp20.10. 22:15:01A--40,410,15233 703USDNYQ40,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag20.10. 17:35:1454,8454,8854,78-0,80212 063EURGER55,22
NP I PoOBudimex20.10. 18:03:57248,00249,50249,505,724 984PLNWSE236,00
NP I PoOBuilders FrstSrc20.10. 22:30:00A--33,673,011 808 593USDNSQ32,68
NP I PoOBunzl20.10. 18:47:4824,9625,8025,13-0,94658 194GBPLSE25,44
NP I PoOBurckhardt20.10. 17:31:00239,00240,00239,00-0,421 502CHFSWX240,00
NP I PoOCAE Inc- ------CADTOR22,08
NP I PoOCAI Intrnl20.10. 22:15:00A--30,982,41163 298USDNYQ30,25
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,50
NP I PoOCarbone-Lorraine20.10. 17:35:2425,0525,5025,20-3,0814 142EURPAR26,00
NP I PoOCargotec Corp20.10. 18:00:0233,0233,0833,101,66102 680EURHEL32,56
NP I PoOCaterpillar20.10. 22:15:00A--168,990,872 996 060USDNYQ167,53
NP I PoOCentrotec Sust20.10. 17:36:1816,3216,3816,38-0,8512 781EURGER16,52
NP I PoOCeramika Nowa20.10. 18:03:570,850,900,86-9,8927 850PLNWSE,95
NP I PoOCeres Pwr Hldgs Rg20.10. 18:42:047,207,807,672,26340 590GBPLSE7,50
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00A--3,66-0,8110USDPNK3,69
NP I PoOColas20.10. 17:35:15104,50106,00105,000,96547EURPAR104,00
NP I PoOColfax20.10. 22:15:00A--31,600,99610 254USDNYQ31,29
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys20.10. 22:15:00A--55,461,59142 264USDNYQ54,59
NP I PoOCommercial Vhcle20.10. 22:30:00A--6,08-0,33174 781USDNSQ6,10
NP I PoOConstr Auxiliar Br- ------EURMCE30,95
NP I PoOCostain20.10. 17:38:310,390,400,393,82269 880GBPLSE,38
NP I PoOCrane20.10. 22:15:01A--55,362,59558 865USDNYQ53,96
NP I PoOCSR Ltd- ------AUDASX4,69
NP I PoOCummins20.10. 22:15:00A--222,270,51850 353USDNYQ221,15
NP I PoOCurtiss Wright20.10. 22:15:00A--94,380,68219 039USDNYQ93,74
NP I PoOCyclone Power20.10. 15:47:50A--0,000,001 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt20.10. 21:57:35A--18,641,5349 307USDPNK18,36
NP I PoODanaher Corp20.10. 22:15:00A--227,031,432 284 649USDNYQ223,83
NP I PoODanieli Preferred Stock- ------EURMIL9,16
NP I PoODassault Aviat20.10. 17:35:03750,00772,50768,500,856 428EURPAR762,00
NP I PoODeceuninck20.10. 17:35:001,481,501,50-0,3322 538EURBRU1,51
NP I PoODeere & Co20.10. 22:15:00A--238,870,29967 954USDNYQ238,17
NP I PoODeutz20.10. 17:35:145,185,195,170,68246 945EURGER5,13
NP I PoODMG MORI SEIKI AG20.10. 17:35:1440,4040,4540,450,00375EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14A--44,71-3,33572 229USDNYQ50,80
NP I PoODover20.10. 22:15:00A--114,241,301 043 277USDNYQ112,77
NP I PoODrozapol-Profil20.10. 18:03:581,701,751,750,572 000PLNWSE1,74
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ34,77
NP I PoODuerr20.10. 17:35:0027,5427,5827,541,0391 979EURGER27,26
NP I PoODuro Felguera Br- ------EURMCE,46
NP I PoODycom Industries20.10. 22:15:00A--67,511,93182 687USDNYQ66,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.10. 22:15:00A--108,740,791 062 765USDNYQ107,89
NP I PoOEFH Zurawie20.10. 18:03:551,151,171,17-0,4310 008PLNWSE1,18
NP I PoOEiffage20.10. 17:35:1870,5071,2870,56-0,90477 713EURPAR77,14
NP I PoOEkobox20.10. 18:03:310,550,580,580,883 704PLNWSE,57
NP I PoOEkopol20.10. 18:03:307,458,058,10-1,228 219PLNWSE8,20
NP I PoOElektrobudowa20.10. 18:03:560,820,830,831,7130 869PLNWSE,82
NP I PoOELEKTROMONT20.10. 18:03:311,101,121,100,00365PLNWSE1,10
NP I PoOElektron20.10. 17:27:480,460,470,482,26143 762GBPLSE,47
NP I PoOElektrotim20.10. 18:03:564,764,844,850,009PLNWSE4,85
NP I PoOEMCOR Group4.3. 0:40:14A76,0093,2377,910,00520 846USDNYQ71,06
NP I PoOEmerson Electric20.10. 22:15:00A--70,000,061 882 775USDNYQ69,96
NP I PoOEncore Wire Corp20.10. 22:30:00A--47,06-0,1772 089USDNSQ47,14
NP I PoOEnergoaparatura20.10. 18:03:551,281,381,38-0,722PLNWSE1,39
NP I PoOEnergoinstal20.10. 18:03:560,690,780,78-0,5113 170PLNWSE,78
NP I PoOEnergopol20.10. 18:03:5713,2013,5013,50-0,7430PLNWSE13,60
NP I PoOEnerSys20.10. 22:15:00A--74,361,36167 558USDNYQ73,36
NP I PoOErbud20.10. 18:03:5619,1019,5019,501,041 520PLNWSE19,30
NP I PoOESCO Technologie20.10. 22:15:00A--87,190,1769 154USDNYQ87,04
NP I PoOExel Industries20.10. 14:01:1636,4036,6036,40-0,2746EURPAR36,50
NP I PoOFamur20.10. 18:03:561,621,631,650,00103 241PLNWSE1,65
NP I PoOFANUC- ------JPYTYO20 625,00
NP I PoOFANUC Depository Receipt20.10. 21:59:12A--19,732,07100 390USDPNK19,33
NP I PoOFasing20.10. 18:03:569,9010,5010,500,961 196PLNWSE10,40
NP I PoOFastenal Co20.10. 22:30:00A--45,041,372 337 428USDNSQ44,43
NP I PoOFederal Signal20.10. 22:15:00A--31,120,48178 157USDNYQ30,97
NP I PoOFERRO20.10. 18:03:5718,2518,3018,303,3917 550PLNWSE17,70
NP I PoOFinmeccanica SpA- ------EURMIL4,76
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,32
NP I PoOFlowserve20.10. 22:15:00A--29,070,83766 162USDNYQ28,83
NP I PoOFLSmidth20.10. 16:59:43179,10179,30179,700,50306 529DKKCPH178,80
NP I PoOFluor20.10. 22:15:00A--11,894,393 344 162USDNYQ11,39
NP I PoOFly Leasing Depository Receipt20.10. 22:15:00A--7,060,71153 617USDNYQ7,01
NP I PoOFomento de Const- ------EURMCE8,01
NP I PoOFoster LB Co20.10. 22:30:00A--15,010,0715 756USDNSQ15,00
NP I PoOFrauenthal19.10. 17:45:0517,0017,4017,40-2,302 500EURVIE17,40
NP I PoOFreightCar Amer20.10. 22:30:00A--2,11-15,60567 688USDNSQ2,50
NP I PoOFuelCell En Preferred Stock20.10. 21:32:59A--462,002,67114USDPNK450,00
NP I PoOGAMESA- ------EURMCE25,90
NP I PoOGEA Group20.10. 17:35:1630,6730,6930,600,79263 100EURGER30,36
NP I PoOGeberit20.10. 17:31:00547,40547,60547,800,4484 065CHFVTX545,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX550,80
NP I PoOGeneral Dynamics20.10. 22:15:01A--138,46-0,16889 101USDNYQ138,68
NP I PoOGeneral Electric20.10. 22:15:01A--7,340,6998 203 007USDNYQ7,29
NP I PoOGeorg Fischer20.10. 17:31:00977,00978,50980,00-0,155 492CHFSWX981,50
NP I PoOGibraltar Inds20.10. 22:30:00A--67,460,54194 856USDNSQ67,10
NP I PoOGraco Inc20.10. 22:15:01A--65,180,71427 861USDNYQ64,72
NP I PoOGrainger WW Inc20.10. 22:15:00A--375,840,29247 158USDNYQ374,74
NP I PoOGranite Constr20.10. 22:15:00A--20,073,08310 066USDNYQ19,47
NP I PoOGreenbrier20.10. 22:15:01A--32,500,59231 202USDNYQ32,31
NP I PoOGriffon20.10. 22:15:01A--23,521,91218 739USDNYQ23,08
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco20.10. 22:15:00A--15,232,28201 966USDNYQ14,89
NP I PoOHaulotte Group20.10. 17:35:174,364,604,360,1118 493EURPAR4,35
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp20.10. 22:15:00A--110,970,36327 455USDNYQ110,57
NP I PoOHeidelberger Dru20.10. 17:36:000,540,550,54-0,37164 326EURGER,54
NP I PoOHeijmans NV20.10. 17:37:257,417,607,551,4876 711EURAEX7,44
NP I PoOHexagon AB20.10. 18:00:00680,60681,20681,80-0,44341 805SEKSTO684,80
NP I PoOHexcel20.10. 22:15:00A--34,10-6,192 572 272USDNYQ36,35
NP I PoOHOCHTIEF AG20.10. 17:35:2669,3569,4569,101,39207 736EURGER68,15
NP I PoOHoneywell Intl20.10. 22:15:00A--173,260,971 552 971USDNYQ171,59
NP I PoOHORTICO20.10. 18:03:302,662,802,800,00150PLNWSE2,80
NP I PoOHuntington20.10. 22:15:00A--147,700,50227 373USDNYQ146,96
NP I PoOHurco Cos Inc20.10. 22:30:00A--31,040,263 752USDNSQ30,96
NP I PoOHydrapres20.10. 18:03:300,350,360,360,0040PLNWSE,36
NP I PoOHydrotor20.10. 18:03:5827,8028,0027,800,00240PLNWSE27,80
NP I PoOChemring Group20.10. 17:16:372,492,502,500,2083 674GBPLSE2,50
NP I PoOChina Communictn- ------HKDHKG4,10
NP I PoOChina Communictn Depository Receipt15.10. 23:20:00A--9,90-5,85200USDPNK9,90
NP I PoOIDEX20.10. 22:15:00A--190,940,63372 308USDNYQ189,74
NP I PoOII VI Inc20.10. 22:30:00A--45,80-1,12748 232USDNSQ46,32
NP I PoOIllinois Tool20.10. 22:15:00A--203,440,50712 857USDNYQ202,42
NP I PoOIMI20.10. 18:44:308,1512,5011,171,09356 516GBPLSE11,01
NP I PoOImpregilo- ------EURMIL1,03
NP I PoOIMS20.10. 17:35:179,669,809,700,103 508EURPAR9,69
NP I PoOInnotec TSS19.10. 10:37:249,009,209,050,55864EURFRA9,05
NP I PoOInnovative Sol20.10. 22:30:00A--6,15-0,323 389USDNSQ6,17
NP I PoOINPRO20.10. 18:03:584,424,644,680,002PLNWSE4,68
NP I PoOInstal Krakow20.10. 18:03:5819,0019,3519,00-2,56204PLNWSE19,50
NP I PoOJacobs Engineer20.10. 22:15:00A--97,960,24556 872USDNYQ97,73
NP I PoOJungheinrich AG Preferred Stock20.10. 17:35:2833,5633,6433,54-1,53177 215EURGER34,06
NP I PoOJW Construction20.10. 18:03:552,852,902,900,35806PLNWSE2,89
NP I PoOKardex20.10. 17:31:00165,60166,00165,40-3,2710 058CHFSWX171,00
NP I PoOKawasaki Heavy- ------JPYTYO1 340,00
NP I PoOKBR20.10. 22:15:00A--24,42-0,731 093 336USDNYQ24,60
NP I PoOKCI Konecranes20.10. 18:00:0229,7029,7429,660,27292 156EURHEL29,58
NP I PoOKeller Group PLC20.10. 18:33:235,855,875,91-0,8718 102GBPLSE5,96
NP I PoOKennametal Inc20.10. 22:15:00A--34,201,15263 817USDNYQ33,81
NP I PoOKeppel Sp ADR20.10. 21:46:19A--6,651,062 122USDPNK6,58
NP I PoOKHD Humboldt20.10. 15:03:011,511,561,54-0,659 300EURGER1,55
NP I PoOKier Group20.10. 17:42:010,470,480,477,69337 549GBPLSE,44
NP I PoOKloeckner20.10. 17:35:035,795,825,801,31173 272EURGER5,72
NP I PoOKoelner20.10. 18:03:557,327,627,621,6010PLNWSE7,50
NP I PoOKoenig & Bauer20.10. 17:35:2917,8517,9818,000,285 679EURGER17,95
NP I PoOKOMATSU- ------JPYTYO2 444,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.10. 21:52:26A--22,97-0,3630 302USDPNK23,05
NP I PoOKon Philips20.10. 17:39:4943,0043,3543,218,303 520 741EURAEX39,90
NP I PoOKone Corp20.10. 18:00:0275,0075,0674,940,38717 121EURHEL74,66
NP I PoOKongsberg Grupp- ------NOKOSL148,60
NP I PoOKoninklijke Bosk20.10. 17:39:4519,0819,6419,15-2,00123 823EURAEX19,54
NP I PoOKopex20.10. 18:03:580,911,001,00-6,5429 637PLNWSE1,07
NP I PoOKrakchemia20.10. 18:03:560,320,450,459,76100PLNWSE,41
NP I PoOKratos Defense20.10. 22:30:00A--20,660,10510 674USDNSQ20,64
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,30
NP I PoOKrones20.10. 17:35:1053,3553,4553,55-1,1116 632EURGER54,15
NP I PoOKSB19.10. 16:19:18246,00250,00250,00-1,6021EURGER250,00
NP I PoOKUKA20.10. 17:36:1236,8037,4037,30-1,324 052EURGER37,80
NP I PoOLarsen & Toubro Depository Receipt20.10. 17:35:1412,3812,6412,480,0023 339USDLIB12,48
NP I PoOLatecoere20.10. 17:35:241,201,221,200,0021 162EURPAR1,20
NP I PoOLegrand20.10. 17:35:0068,0070,9069,960,95460 785EURPAR69,30
NP I PoOLena Lighting20.10. 18:03:553,353,403,400,595 181PLNWSE3,38
NP I PoOLennox Intl20.10. 22:15:00A--284,032,00633 058USDNYQ278,45
NP I PoOLeonardo Unsp ADR20.10. 21:46:19A--2,906,6216 562USDPNK2,72
NP I PoOLindab AB20.10. 18:00:00161,20161,40162,00-0,80236 163SEKSTO163,30
NP I PoOLindsay Manufact20.10. 22:15:00A--105,110,0426 462USDNYQ105,07
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,34
NP I PoOLockheed Martin20.10. 22:15:00A--372,21-3,001 774 031USDNYQ383,71
NP I PoOLUG20.10. 18:03:295,505,555,45-4,393 943PLNWSE5,70
NP I PoOLydall Inc4.3. 0:40:15A--10,00-8,00428 970USDNYQ17,75
NP I PoOMakrum20.10. 18:03:572,572,632,570,785 858PLNWSE2,55
NP I PoOMAN20.10. 17:36:0340,4040,5040,550,624 957EURGER40,30
NP I PoOMAN Preferred Stock20.10. 17:29:4539,0040,8040,201,52669EURGER40,40
NP I PoOManitou BF20.10. 17:35:0316,4216,9016,90-0,354 837EURPAR16,96
NP I PoOMarubeni Unsp ADR20.10. 19:52:30A--56,000,005 451USDPNK56,00
NP I PoOMasco20.10. 22:15:00A--56,180,551 442 648USDNYQ55,87
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec20.10. 22:15:00A--48,743,35602 063USDNYQ47,16
NP I PoOMasterplast20.10. 17:20:00802,00808,00808,001,00170HUFBUD800,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt20.10. 18:40:202,704,293,022,301 886 706GBPLSE2,96
NP I PoOMera Schody19.10. 18:04:360,800,860,850,00171PLNWSE,85
NP I PoOMercor20.10. 18:03:589,509,569,56-0,211 519PLNWSE9,58
NP I PoOMeritor20.10. 22:15:00A--25,17-2,10422 111USDNYQ25,71
NP I PoOMiddleby Corp20.10. 22:30:00A--102,601,07866 372USDNSQ101,51
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,12
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ29,33
NP I PoOMirbud20.10. 18:03:572,182,202,183,32291 303PLNWSE2,11
NP I PoOMITSUI & CO- ------JPYTYO1 806,00
NP I PoOMITSUI & CO Depository Receipt20.10. 21:50:05A--340,14-0,272 442USDPNK341,06
NP I PoOMOJ S.A.20.10. 18:03:541,331,361,330,002 000PLNWSE1,33
NP I PoOMolins PLC20.10. 17:00:563,643,663,71-0,2710GBPLSE3,68
NP I PoOMorgan Sindall20.10. 18:37:4011,5014,3611,770,5625 201GBPLSE11,76
NP I PoOMostostal Plock20.10. 18:03:547,808,048,180,4941PLNWSE8,14
NP I PoOMostostal Warsaw20.10. 18:03:544,184,264,26-0,232 730PLNWSE4,27
NP I PoOMostostal Zabrze20.10. 18:03:540,880,900,88-1,7837 936PLNWSE,90
NP I PoOMSC Industrial20.10. 22:15:00A--67,131,99285 621USDNYQ65,82
NP I PoOMTU Aero Engines20.10. 17:35:07159,95160,10159,903,26366 383EURGER154,85
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ29,06
NP I PoOMueller Water20.10. 22:15:00A--11,00-0,54573 883USDNYQ11,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto20.10. 22:15:00A--80,58-1,6521 428USDNYQ81,93
NP I PoONavistar Intl20.10. 22:15:01A--43,13-0,602 186 158USDNYQ43,39
NP I PoONexans20.10. 17:35:1743,8045,0043,90-1,7949 046EURPAR44,70
NP I PoONibe Industrier -B-20.10. 18:00:00227,20227,50227,80-1,81657 854SEKSTO232,00
NP I PoONKT Holding A/S20.10. 16:59:59197,20197,50197,200,6180 230DKKCPH196,00
NP I PoONN Inc20.10. 22:30:00A--6,20-1,6775 735USDNSQ6,31
NP I PoONordex20.10. 17:35:1013,5613,6413,610,37412 486EURGER13,56
NP I PoONordson20.10. 22:30:00A--208,740,68142 603USDNSQ207,33
NP I PoONorthrop Grumman20.10. 22:15:01A--309,05-0,73661 014USDNYQ311,33
NP I PoOOHB20.10. 17:36:2737,8538,2537,85-0,392 303EURGER38,00
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL92,86
NP I PoOOshkosh Truck20.10. 22:15:00A--80,05-0,81348 308USDNYQ80,70
NP I PoOOutotec20.10. 18:00:026,706,716,70-0,451 651 252EURHEL6,73
NP I PoOOwens20.10. 22:15:00A--73,22-1,40812 892USDNYQ74,26
NP I PoOP.A. Nova20.10. 18:03:5610,2010,6010,20-0,4940 400PLNWSE10,50
NP I PoOPaccar Inc20.10. 22:30:00A--90,34-0,793 928 897USDNSQ91,06
NP I PoOPalfinger20.10. 17:45:0022,0022,1022,50-1,969 953EURVIE22,95
NP I PoOParker-Hannifin20.10. 22:15:01A--223,570,90642 567USDNYQ221,57
NP I PoOPATENTUS20.10. 18:03:540,910,920,920,008 536PLNWSE,92
NP I PoOPBG14.10. 18:04:170,050,050,05-8,001 334 359PLNWSE,05
NP I PoOPfeiffer Vacuum20.10. 17:35:18172,80174,00172,60-0,354 252EURGER173,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most20.10. 18:03:542,022,052,05-0,4977 901PLNWSE2,06
NP I PoOPOL-MOT Warfama20.10. 18:03:540,490,500,492,9236 487PLNWSE,48
NP I PoOPolnord20.10. 18:03:572,942,992,99-0,3312 924PLNWSE3,00
NP I PoOPonar Wadowice20.10. 18:03:570,680,700,680,301PLNWSE,67
NP I PoOPOZBUD T&R20.10. 18:03:571,791,821,82-1,6210 490PLNWSE1,85
NP I PoOPPB PREFABET20.10. 18:03:310,900,890,890,001 350PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR199,00
NP I PoOPrimoris Service20.10. 22:30:00A--19,761,00137 742USDNSQ19,56
NP I PoOProchem20.10. 18:03:5617,7018,5018,500,00158PLNWSE18,50
NP I PoOProjprzem20.10. 18:03:5416,0016,5016,500,0073PLNWSE16,50
NP I PoOProto Labs20.10. 22:15:01A--137,00-3,66212 896USDNYQ142,20
NP I PoOPrysmian- ------EURMIL25,66
NP I PoOQinetiq Group20.10. 18:04:542,652,652,652,55629 476GBPLSE2,58
NP I PoOQuanta Services20.10. 22:15:00A--63,041,86889 385USDNYQ61,89
NP I PoORaba Automotive20.10. 17:20:01894,00900,00900,00-0,2210 365HUFBUD902,00
NP I PoORadpol20.10. 18:03:572,122,192,190,464 298PLNWSE2,18
NP I PoORafako20.10. 18:03:550,730,730,73-1,89102 041PLNWSE,74
NP I PoORAFAMET19.10. 18:05:0413,5014,0014,000,003PLNWSE14,00
NP I PoORational20.10. 17:35:08708,50709,00709,000,3517 017EURGER706,50
NP I PoORaven Inds20.10. 22:30:00A--23,80-0,29144 717USDNSQ23,87
NP I PoORBC Bearings20.10. 22:30:00A--125,641,10131 050USDNSQ124,27
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ98,34
NP I PoORelpol20.10. 18:03:575,205,285,20-3,7015 130PLNWSE5,40
NP I PoORemak20.10. 18:03:569,7810,2510,253,5420PLNWSE9,90
NP I PoORexel20.10. 17:35:1710,5010,6010,529,02863 018EURPAR9,65
NP I PoORheinmetall20.10. 17:35:2474,8274,8474,681,0393 145EURGER73,92
NP I PoORockwell Automat20.10. 22:15:00A--240,98-1,42844 094USDNYQ244,46
NP I PoORockwool Inter20.10. 16:59:422 714,002 718,002 718,00-0,3746 088DKKCPH2 728,00
NP I PoORolls Royce20.10. 19:39:102,272,272,252,568 272 212GBPLSE2,20
NP I PoORolls-Royce Gp Depository Receipt20.10. 21:59:25A--2,893,961 546 946USDPNK2,78
NP I PoORoper Industries20.10. 22:15:00A--422,87-0,48442 279USDNYQ424,90
NP I PoORosenbauer Intl20.10. 17:45:0032,7032,9033,00-3,232 303EURVIE34,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab20.10. 18:00:00223,40223,60222,60-2,961 438 776SEKSTO229,40
NP I PoOSacyr Vallehermo- ------EURMCE1,64
NP I PoOSafran20.10. 17:35:2892,0094,0093,181,751 173 686EURPAR91,58
NP I PoOSafran Unsp ADR20.10. 21:57:36A--27,464,0463 508USDPNK26,39
NP I PoOSaint Gobain20.10. 17:35:1836,1936,8036,598,251 767 468EURPAR33,80
NP I PoOSandvik20.10. 18:00:00178,55178,65178,802,232 934 530SEKSTO174,90
NP I PoOSandvik Sp ADR B20.10. 21:57:36A--20,393,2720 035USDPNK19,75
NP I PoOSeco/Warwick20.10. 18:03:5814,1014,4014,400,00200PLNWSE14,40
NP I PoOSemperit20.10. 17:45:0022,7022,7522,750,0022 018EURVIE22,75
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C20.10. 17:36:0914,1014,1414,101,0028 001EURGER13,96
NP I PoOSGL Carbon20.10. 17:36:162,962,992,980,3486 297EURGER2,97
NP I PoOSchindler20.10. 17:31:00246,80247,20246,400,1619 361CHFSWX246,00
NP I PoOSchneider Electr20.10. 17:35:22107,50108,90107,800,00940 811EURPAR107,80
NP I PoOSiemens AG20.10. 17:35:21110,94110,98110,740,251 305 059EURGER110,46
NP I PoOSIG20.10. 18:07:260,260,260,265,52997 140GBPLSE,25
NP I PoOSimpson Manuf4.3. 0:40:15A--81,40-1,84495 765USDNYQ94,00
NP I PoOSingulus Technologi19.10. 16:06:583,403,483,43-2,58343EURGER3,49
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF20.10. 18:00:00191,80191,90191,750,18967 926SEKSTO191,40
NP I PoOSKF20.10. 18:00:00191,50192,00191,00-0,524 210SEKSTO192,00
NP I PoOSKF Depository Receipt20.10. 21:58:32A--21,791,4913 560USDPNK21,47
NP I PoOSmiths Group20.10. 18:45:2712,0016,3014,070,431 186 471GBPLSE13,81
NP I PoOSMT Scharf15.10. 12:39:497,667,907,740,00600EURFRA7,70
NP I PoOSonae20.10. 17:35:160,520,520,52-2,092 775 437EURLIS,53
NP I PoOSonae Capital20.10. 17:36:550,700,700,700,00661 330EURLIS,70
NP I PoOSpeedy Hire20.10. 17:35:160,500,500,50-1,1973 727GBPLSE,51
NP I PoOSpirax-Sarco Engin20.10. 18:48:0430,01116,00114,910,2562 688GBPLSE114,25
NP I PoOSpirit Aerosystm20.10. 22:15:01A--19,501,673 398 836USDNYQ19,18
NP I PoOSPX20.10. 22:15:01A--50,562,37160 423USDNYQ49,39
NP I PoOStalexport20.10. 18:03:542,802,802,800,0034 520PLNWSE2,80
NP I PoOStalprofil20.10. 18:03:585,225,245,24-2,609 037PLNWSE5,38
NP I PoOStandex Intl20.10. 22:15:00A--63,190,7838 218USDNYQ62,70
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const20.10. 22:30:00A--17,073,77374 070USDNSQ16,45
NP I PoOSTRABAG20.10. 17:45:0026,1026,4026,35-0,192 615EURVIE26,40
NP I PoOSulzer AG20.10. 17:31:0075,1575,3575,30-0,0738 555CHFSWX75,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,34
NP I PoOSW Umwelttechnik20.10. 17:45:0542,0041,0041,801,95209EURVIE41,00
NP I PoOT Clarke PLC20.10. 11:17:230,870,870,870,3827 493GBPLSE,86
NP I PoOTAMEX OBIEKTY SP20.10. 18:03:310,580,630,652,3821 375PLNWSE,63
NP I PoOTanfield Group19.10. 13:06:010,030,030,020,0043 432GBPLSE,03
NP I PoOTechnotrans20.10. 17:36:2917,3617,4817,80-0,7811 240EURGER17,94
NP I PoOTeixeira Duarte20.10. 15:27:570,090,090,092,3397 200EURLIS,09
NP I PoOTeledyne Tech20.10. 22:15:00A--339,461,54216 445USDNYQ334,30
NP I PoOTerex20.10. 22:15:00A--25,142,65679 932USDNYQ24,49
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,03
NP I PoOTextnr Grp Hldgs20.10. 22:15:00A--17,206,77553 721USDNYQ16,11
NP I PoOTextron Inc20.10. 22:15:00A--34,98-1,441 269 774USDNYQ35,49
NP I PoOThales20.10. 17:35:1663,9465,4065,10-0,12700 049EURPAR65,18
NP I PoOTIM20.10. 18:03:5513,0013,1013,000,0032 271PLNWSE13,00
NP I PoOTimken20.10. 22:15:00A--60,351,58464 289USDNYQ59,41
NP I PoOTitan Intl20.10. 22:15:00A--2,960,00261 173USDNYQ2,96
NP I PoOTitan Machinery20.10. 22:30:00A--15,121,82143 470USDNSQ14,85
NP I PoOTOYA20.10. 18:03:557,687,707,70-1,5317 086PLNWSE7,82
NP I PoOTrakcja Polska20.10. 18:03:581,471,491,47-0,6823 694PLNWSE1,48
NP I PoOTransDigm20.10. 22:15:00A--493,391,91396 925USDNYQ484,16
NP I PoOTras-Intur8.10. 18:04:250,320,600,581,251 000PLNWSE,32
NP I PoOTravis Perkins20.10. 18:41:3612,1415,1912,442,59336 585GBPLSE12,18
NP I PoOTrelleborg AB20.10. 18:00:00170,45170,70171,301,24573 262SEKSTO169,20
NP I PoOTrex Company Inc20.10. 22:15:00A--76,04-0,16445 385USDNYQ76,16
NP I PoOTrinity Indus20.10. 22:15:00A--21,340,231 014 957USDNYQ21,29
NP I PoOTriumph Group20.10. 22:15:00A--7,253,571 333 346USDNYQ7,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini20.10. 22:15:00A--13,682,01223 417USDNYQ13,41
NP I PoOUBM Realitaeten20.10. 17:45:0029,0029,1029,00-2,369 548EURVIE29,70
NP I PoOUNIBEP20.10. 18:03:576,887,047,041,73260PLNWSE6,92
NP I PoOUnited Rentals20.10. 22:15:01A--189,321,00559 787USDNYQ187,44
NP I PoOUponor20.10. 18:00:0215,4615,5215,543,19125 081EURHEL15,06
NP I PoOVallourec20.10. 17:35:0714,3014,3614,340,63124 469EURPAR15,22
NP I PoOValmont Indus20.10. 22:15:00A--137,511,23131 739USDNYQ135,84
NP I PoOVergnet20.10. 17:28:500,450,450,455,12392 062EURPAR,43
NP I PoOVestas Wind20.10. 16:59:451 114,001 115,001 118,00-0,40400 509DKKCPH1 122,50
NP I PoOVestas Wind Depository Receipt20.10. 21:53:42A--59,000,5763 682USDPNK58,66
NP I PoOVicor Corp20.10. 22:30:00A--83,71-0,37207 960USDNSQ84,02
NP I PoOVilleroy & Boch Preferred Stock20.10. 17:25:0512,4012,5012,350,004 832EURGER12,35
NP I PoOVinci20.10. 17:35:2374,00-74,260,871 225 782EURPAR73,62
NP I PoOVolex Group20.10. 17:31:052,392,412,404,67135 629GBPLSE2,30
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG20.10. 17:35:0631,3531,7031,55-0,948 999EURGER31,85
NP I PoOWabash National20.10. 22:15:00A--14,260,00261 918USDNYQ14,26
NP I PoOWabtec20.10. 22:15:00A--63,161,71826 045USDNYQ62,10
NP I PoOWacker Construct20.10. 17:35:1617,5817,6017,57-0,6861 684EURGER17,69
NP I PoOWartsila20.10. 18:00:027,457,467,452,813 155 024EURHEL7,25
NP I PoOWashTec20.10. 17:35:2137,5537,9037,900,663 616EURGER37,65
NP I PoOWatsco Inc20.10. 22:15:00A--229,90-1,00148 182USDNYQ232,22
NP I PoOWatts Water20.10. 22:15:00A--112,330,4967 045USDNYQ111,78
NP I PoOWeir Group20.10. 19:45:0015,8615,8715,830,17702 314GBPLSE15,80
NP I PoOWendel Invest20.10. 17:35:2081,5082,6082,00-0,5565 170EURPAR81,60
NP I PoOWESCO Intl20.10. 22:15:00A--46,002,24368 966USDNYQ44,99
NP I PoOWielton20.10. 18:03:583,733,793,80-1,3031 686PLNWSE3,85
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt20.10. 21:05:58A--5,874,452 978USDPNK5,62
NP I PoOWoodward Govn20.10. 22:30:00A--84,210,20375 524USDNSQ84,04
NP I PoOXylem20.10. 22:15:00A--91,481,17746 754USDNYQ90,42
NP I PoOYIT20.10. 18:00:024,884,894,88-1,26787 570EURHEL4,94
NP I PoOZamet Industry20.10. 18:03:570,900,920,91-2,1624 960PLNWSE,93
NP I PoOZastal20.10. 18:03:5820,0021,0020,00-7,419 861PLNWSE21,60
NP I PoOZetkama Fabryka20.10. 18:03:5841,2043,0041,000,0014PLNWSE41,00
NP I PoOZPUE20.10. 18:03:56140,00142,00142,001,4327PLNWSE140,00
NP I PoOZUE20.10. 18:03:553,223,303,44-1,712 649PLNWSE3,50
NP I PoOZumtobel20.10. 17:45:005,425,445,42-0,9118 911EURVIE5,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP