Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113630,44
KB105510560,86
PKN147,66147,74-0,86
Msft477,5477,84-2,05
Nokia8,658,6586,84
IBM224,52224,69-0,72
Mercedes-Benz Group AG47,49547,51-0,94
PFE24,9825-0,24
04.08.2026 14:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026
India Gbl Cap (NY Consolidated)
Závěr k 3.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,2451 -1,57 0,00 376 407
Premarket04.08.2026 14:13:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
0,2544 0,2499 0,255 3,79 0,01 1 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - India Gbl Cap - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.8. 14:09:4158,0558,5058,002,0210 360EURGER56,85
NP I PoO3-D Systems Corp4.8. 14:13:15P3,043,143,047,4275 369USDNYQ2,83
NP I PoO3M4.8. 14:13:31P177,54180,00178,310,612 957USDNYQ177,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,90
NP I PoOA O Smith Corp4.8. 13:00:14P60,5063,0061,000,445USDNYQ60,73
NP I PoOAalberts Inds4.8. 14:13:4143,9243,9443,941,0195 023EURAEX43,50
NP I PoOAaon Inc4.8. 14:11:09P95,00100,9695,603,28641USDNSQ92,56
NP I PoOAAR Corp4.8. 13:54:57P121,00146,00143,210,10123USDNYQ143,06
NP I PoOABB Ltd4.8. 14:13:3682,2282,2482,222,67604 788CHFVTX80,08
NP I PoOAcciona- ------EURMCE231,20
NP I PoOACS Activ de Con- ------EURMCE110,20
NP I PoOAcuity Brands4.8. 2:04:00P256,80367,68334,490,00341 923USDNYQ334,49
NP I PoOAECOM Tech4.8. 14:13:14P74,6475,9275,260,61543USDNYQ74,80
NP I PoOAercap Hold4.8. 14:05:20P150,80159,50154,370,47304USDNYQ153,65
NP I PoOAGCO4.8. 14:03:05P99,51106,00104,560,62774USDNYQ103,92
NP I PoOAIRBUS Group NV4.8. 14:13:58211,90212,00211,951,90311 405EURPAR208,00
NP I PoOAirbus Grp Unsp ADR4.8. 14:09:18P--60,961,50786 239USDPNK60,06
NP I PoOALAMO GROUP4.8. 2:04:00P144,45170,32163,930,00126 381USDNYQ163,93
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB4.8. 14:12:55575,40575,80575,601,55125 737SEKSTO566,80
NP I PoOAllg Bau Porr4.8. 14:03:1337,8538,0037,851,6115 754EURVIE37,25
NP I PoOAlstom4.8. 14:13:4716,6216,6416,640,54169 650EURPAR16,55
NP I PoOAlstom Unsp ADR3.8. 23:20:00P--1,875,061 911 068USDPNK1,87
NP I PoOALTA4.8. 14:08:171,521,591,591,921 229PLNWSE1,56
NP I PoOAmeresco4.8. 14:13:58P30,9031,2531,0036,3868 997USDNYQ22,73
NP I PoOAmetek Inc4.8. 14:13:24P250,20260,00258,125,893 634USDNYQ243,77
NP I PoOAmpli3.8. 18:01:161,071,151,070,001 000PLNWSE1,07
NP I PoOAndritz AG4.8. 10:49:202 022,002 034,002 016,002,3470CZKPSE-KOBOS1 970,00
NP I PoOApogee Enter4.8. 13:50:11P38,3042,0042,000,07200USDNSQ41,97
NP I PoOAPS S.A.4.8. 12:18:325,906,056,050,00697PLNWSE6,05
NP I PoOArcadis4.8. 14:07:2343,5043,5643,520,6939 000EURAEX43,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World4.8. 13:37:40P169,00287,13179,460,001USDNYQ179,46
NP I PoOAssa Abloy -B-4.8. 14:13:00362,30362,40362,400,55352 432SEKSTO360,40
NP I PoOAstec Industries4.8. 2:00:00P21,55-52,550,00389 066USDNSQ52,55
NP I PoOAtlas Copco Rg-A4.8. 14:13:35208,40208,60208,502,661 304 328SEKSTO203,10
NP I PoOAtlas Copco Rg-B4.8. 14:13:53181,65181,75181,752,63839 253SEKSTO177,10
NP I PoOAtlas Copco Sp ADR3.8. 23:20:00P--18,630,6522 324USDPNK18,63
NP I PoOAtrem4.8. 14:13:0162,1062,3062,301,636 277PLNWSE61,30
NP I PoOAvon Rubber4.8. 14:11:1817,4617,6017,461,5150 444GBPLSE17,20
NP I PoOAztec4.8. 9:57:111,261,341,340,0025PLNWSE1,34
NP I PoOAZZ Inc4.8. 13:25:09P134,76238,68150,000,55127USDNYQ149,18
NP I PoOBAE Systems4.8. 14:13:3821,8521,8621,851,961 251 323GBPLSE21,43
NP I PoOBAE Systems Depository Receipt4.8. 14:13:17P--117,891,66178 554USDPNK115,96
NP I PoOBalfour Beatty4.8. 14:12:248,788,798,781,4497 096GBPLSE8,66
NP I PoOBAM Groep NV4.8. 14:12:3011,6511,6711,660,52273 927EURAEX11,60
NP I PoOBauma4.8. 13:20:0051,0051,5051,00-0,97467PLNWSE51,50
NP I PoOBaywa AG4.8. 9:02:18-9,749,740,0011EURGER9,74
NP I PoOBaywa AG4.8. 14:07:192,642,672,643,337 426EURGER2,55
NP I PoOBE Group4.8. 14:13:5130,5030,7030,701,663 425SEKSTO30,20
NP I PoOBekaert4.8. 14:07:3538,9539,0539,00-0,1314 013EURBRU39,05
NP I PoOBelden CDT4.8. 14:13:05P122,75126,33124,531,471 293USDNYQ122,73
NP I PoOBidvest Depository Receipt3.8. 23:20:00P--30,290,679 096USDPNK30,29
NP I PoOBilfinger Berger4.8. 14:14:0082,3082,4082,35-0,4240 408EURGER82,70
NP I PoOBoeing4.8. 14:13:58P235,45235,74235,450,8456 174USDNYQ233,49
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,74
NP I PoOBombardier Rg-B-SV- ------CADTOR337,74
NP I PoOBouygues4.8. 14:13:0549,6149,6349,610,6785 205EURPAR49,28
NP I PoOBowim4.8. 13:29:208,428,508,500,0010 226PLNWSE8,50
NP I PoOBrady Corp4.8. 13:38:58P87,55153,6496,030,00203USDNYQ96,03
NP I PoOBrenntag4.8. 14:13:5962,9262,9662,941,3944 919EURGER62,08
NP I PoOBudimex4.8. 14:13:47732,40733,20732,40-0,0823 263PLNWSE733,00
NP I PoOBunzl4.8. 14:08:3428,0228,0428,020,2160 536GBPLSE27,96
NP I PoOBurckhardt4.8. 14:05:15493,50495,00495,001,54933CHFSWX487,50
NP I PoOCAE Inc- ------CADTOR36,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine4.8. 14:01:4041,1841,3841,401,9714 472EURPAR40,60
NP I PoOCaterpillar4.8. 14:14:01P921,02925,00922,0011,08209 524USDNYQ830,03
NP I PoOCeres Pwr Hldgs Rg4.8. 14:12:013,863,883,873,42504 000GBPLSE3,74
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,52
NP I PoOComfort Sys4.8. 14:13:23P1 784,921 832,551 820,002,7756 276USDNYQ1 770,96
NP I PoOCommercial Vhcle4.8. 13:23:54P4,665,644,855,66813USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE70,10
NP I PoOCostain4.8. 14:12:252,122,142,130,00102 258GBPLSE2,13
NP I PoOCummins4.8. 14:13:45P596,30601,20601,20-7,3416 762USDNYQ648,85
NP I PoOCurtiss Wright4.8. 13:48:12P658,62784,28747,670,009USDNYQ747,67
NP I PoODAIKIN IND Depository Receipt4.8. 14:00:01P--14,50-1,43182 269USDPNK14,71
NP I PoODanaher Corp4.8. 14:13:42P196,95199,74197,02-0,24876USDNYQ197,50
NP I PoODeceuninck4.8. 14:01:082,192,202,191,1641 103EURBRU2,16
NP I PoODeere & Co4.8. 14:12:48P610,02618,00614,001,482 447USDNYQ605,06
NP I PoODeutz4.8. 14:13:429,939,959,941,53291 884EURGER9,79
NP I PoODMG MORI SEIKI AG4.8. 13:17:2947,2047,3047,300,2111 750EURGER47,20
NP I PoODonaldson Co Inc4.8. 12:38:01P90,90153,6395,81-0,22215USDNYQ96,02
NP I PoODover4.8. 14:12:11P175,00208,00205,750,0173USDNYQ205,72
NP I PoODucommun4.8. 2:04:00P73,14292,52182,830,00251 154USDNYQ182,83
NP I PoODuerr4.8. 13:45:1518,5418,6018,560,4324 093EURGER18,48
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries4.8. 14:07:34P414,00423,55423,552,07576USDNYQ414,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.8. 14:12:34P444,43453,22450,062,7010 723USDNYQ438,23
NP I PoOEFH Zurawie4.8. 13:30:371,351,401,400,7215 855PLNWSE1,39
NP I PoOEiffage4.8. 14:13:47125,90125,95125,900,7623 306EURPAR124,95
NP I PoOEkobox4.8. 13:06:451,471,501,500,002 637PLNWSE1,50
NP I PoOEkopol4.8. 14:00:406,406,506,501,564 210PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX6,94
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.8. 16:06:220,180,190,190,30652 159GBPLSE,19
NP I PoOElektrotim4.8. 14:12:2262,4562,5562,501,8712 494PLNWSE61,35
NP I PoOEMCOR Group4.8. 14:13:45P808,46841,80832,401,83500USDNYQ817,42
NP I PoOEmerson Electric4.8. 14:11:12P155,00158,24155,890,671 784USDNYQ154,85
NP I PoOEnergoaparatura4.8. 11:07:433,423,603,600,00100PLNWSE3,60
NP I PoOEnergoinstal4.8. 13:08:391,881,931,932,397 455PLNWSE1,88
NP I PoOEnerSys4.8. 13:54:50P174,00210,58193,502,4789USDNYQ188,84
NP I PoOErbud4.8. 13:53:4422,5022,5522,551,818 067PLNWSE22,15
NP I PoOESCO Technologie4.8. 14:09:54P284,87349,46322,001,2222USDNYQ318,13
NP I PoOExail Technologies4.8. 14:08:57124,80124,90124,900,0015 555EURPAR124,90
NP I PoOExel Industries4.8. 13:48:2320,4020,7020,503,022 320EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 114,00
NP I PoOFANUC Depository Receipt3.8. 23:20:00P--19,45-4,28357 174USDPNK19,45
NP I PoOFasing31.7. 18:01:3813,7014,0014,002,1948PLNWSE13,70
NP I PoOFastenal Co4.8. 14:00:16P47,3948,7848,220,232 872USDNSQ48,11
NP I PoOFederal Signal4.8. 14:13:56P130,12130,70130,120,774 049USDNYQ129,12
NP I PoOFERRO4.8. 14:13:1033,9034,0034,000,294 817PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR92,90
NP I PoOFlowserve4.8. 13:31:20P73,3677,9077,911,79298USDNYQ76,54
NP I PoOFLSmidth4.8. 14:13:15502,00502,50502,503,2355 005DKKCPH486,80
NP I PoOFluor4.8. 13:57:35P49,5052,2752,194,0337USDNYQ50,17
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co4.8. 13:41:13P38,8842,3242,001,233USDNSQ41,49
NP I PoOFrauenthal3.8. 17:50:0621,6022,4022,600,001EURVIE22,60
NP I PoOFreightCar Amer4.8. 14:12:38P7,407,497,47-9,34860USDNSQ8,24
NP I PoOFuelCell En Preferred Stock3.8. 23:20:00P--480,00-2,04454USDPNK480,00
NP I PoOGE Aero Rg- ------CADTOR46,84
NP I PoOGEA Group4.8. 14:12:1063,8563,9563,901,5143 526EURGER62,95
NP I PoOGeberit4.8. 14:09:44552,80553,00552,801,1328 263CHFVTX546,60
NP I PoOGeneral Dynamics4.8. 14:12:24P377,44385,50385,500,80371USDNYQ382,43
NP I PoOGeorg Fischer Rg4.8. 14:12:1753,2053,3053,250,7657 855CHFSWX52,85
NP I PoOGibraltar Inds4.8. 13:31:40P45,6546,6246,250,00100USDNSQ46,25
NP I PoOGraco Inc4.8. 13:48:18P78,3783,1580,300,0026USDNYQ80,30
NP I PoOGrainger WW Inc4.8. 14:13:34P1 275,031 300,001 297,92-5,354 163USDNYQ1 371,25
NP I PoOGranite Constr4.8. 13:54:47P72,99145,87125,591,2327USDNYQ124,07
NP I PoOGreenbrier4.8. 14:02:37P41,8053,5050,762,01310USDNYQ49,76
NP I PoOGriffon4.8. 14:05:15P86,0097,5089,410,00348USDNYQ89,41
NP I PoOHammond Power- ------CADTOR250,69
NP I PoOHaulotte Group4.8. 12:31:302,312,382,37-1,2516 035EURPAR2,40
NP I PoOHEICO Corp4.8. 13:48:17P341,00364,60360,440,0031USDNYQ360,44
NP I PoOHeidelberger Dru4.8. 14:07:171,391,401,401,38357 530EURGER1,38
NP I PoOHeijmans NV4.8. 14:12:2192,3592,6092,450,8712 923EURAEX91,65
NP I PoOHexagon Rg-B4.8. 14:13:0596,1496,1696,160,291 321 008SEKSTO95,88
NP I PoOHexcel4.8. 11:55:56P102,30103,00102,790,50663USDNYQ102,28
NP I PoOHiab Oyj4.8. 13:18:1461,1061,2061,153,2919 768EURHEL59,20
NP I PoOHOCHTIEF AG4.8. 14:13:43451,00451,60451,401,0717 219EURGER446,60
NP I PoOHORTICO4.8. 13:08:197,407,507,501,35552PLNWSE7,40
NP I PoOH-Power PLC4.8. 13:39:110,110,110,111,56597 382GBPLSE,11
NP I PoOHuntington4.8. 14:09:27P326,00331,97330,001,24124USDNYQ325,95
NP I PoOHurco Cos Inc4.8. 2:00:00P21,0125,3621,900,0017 042USDNSQ21,90
NP I PoOHydrapres4.8. 11:04:580,430,500,42-12,814 975PLNWSE,48
NP I PoOHydrotor4.8. 13:58:349,529,869,54-1,045 459PLNWSE9,64
NP I PoOChemring Group4.8. 14:13:136,096,096,080,62323 690GBPLSE6,05
NP I PoOChina Communictn- ------HKDHKG3,92
NP I PoOIDEX4.8. 14:12:56P233,20243,99233,210,221 245USDNYQ232,70
NP I PoOIllinois Tool4.8. 14:05:15P278,86291,64286,15-0,8137USDNYQ288,49
NP I PoOIMI4.8. 14:12:5830,2430,2830,262,1685 765GBPLSE29,62
NP I PoOIMS4.8. 11:06:4121,7521,9021,900,92325EURPAR21,70
NP I PoOInnotec TSS3.8. 11:37:277,507,607,55-0,66490EURFRA7,55
NP I PoOInnovative Sol4.8. 12:52:25P18,0919,8919,701,1829USDNSQ19,47
NP I PoOINPRO4.8. 11:17:347,357,457,450,68253PLNWSE7,40
NP I PoOInstal Krakow4.8. 14:07:1239,1039,7039,50-1,252 761PLNWSE40,00
NP I PoOINSTALLUX31.7. 11:30:13492,00494,00492,000,8218EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.8. 14:11:2325,6025,6625,582,1639 842EURGER25,04
NP I PoOKardex4.8. 14:07:12251,00252,00251,002,662 906CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO2 708,00
NP I PoOKBR4.8. 13:41:13P36,1037,6936,10-2,673 513USDNYQ37,09
NP I PoOKCI Konecranes4.8. 13:17:3427,9027,9427,922,6565 683EURHEL27,20
NP I PoOKeller Group PLC4.8. 14:11:1130,3230,4030,36-0,4683 614GBPLSE30,50
NP I PoOKennametal Inc4.8. 13:46:48P32,0037,8635,602,01386USDNYQ34,90
NP I PoOKeppel Sp ADR3.8. 23:20:00P--18,064,63902USDPNK18,06
NP I PoOKHD Humboldt3.8. 16:53:151,811,891,81-2,6911 266EURGER1,86
NP I PoOKier Group4.8. 14:12:252,452,462,461,07274 843GBPLSE2,43
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE81,30
NP I PoOKloeckner4.8. 14:13:5912,3212,3412,340,1644 930EURGER12,32
NP I PoOKoelner4.8. 12:16:1013,6514,0013,65-0,3632PLNWSE13,70
NP I PoOKoenig & Bauer4.8. 13:48:478,939,029,030,78415EURGER8,96
NP I PoOKOMATSU- ------JPYTYO6 760,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 23:20:00P--42,65-1,67105 662USDPNK42,65
NP I PoOKon Philips4.8. 14:13:3722,9722,9922,981,19383 115EURAEX22,71
NP I PoOKone Corp4.8. 13:17:4850,7450,7850,760,9562 046EURHEL50,28
NP I PoOKrakchemia4.8. 13:46:370,570,580,57-2,40446 107PLNWSE,58
NP I PoOKratos Defense4.8. 14:13:30P50,7050,8550,733,0987 310USDNSQ49,21
NP I PoOKrones4.8. 13:53:46115,60115,80115,801,587 983EURGER114,00
NP I PoOKSB4.8. 12:21:45960,00970,00974,004,28153EURGER934,00
NP I PoOKSB Preferred Stock4.8. 14:10:00860,00866,00864,002,61837EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt4.8. 9:39:4541,3541,7541,750,12775USDLIB41,70
NP I PoOLatecoere4.8. 14:00:230,010,010,01-2,01705 951EURPAR,01
NP I PoOLegrand4.8. 14:13:32137,20137,25137,252,04224 651EURPAR134,50
NP I PoOLena Lighting4.8. 13:13:452,172,182,180,935 854PLNWSE2,16
NP I PoOLennox Intl4.8. 14:11:25P435,00441,99436,980,46127USDNYQ435,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,71
NP I PoOLeonardo Unsp ADR4.8. 14:00:19P--32,432,6934 542USDPNK31,58
NP I PoOLindab AB4.8. 14:07:28128,70129,00128,800,7023 396SEKSTO127,90
NP I PoOLindsay Manufact4.8. 2:04:00P113,00181,10113,190,00101 706USDNYQ113,19
NP I PoOLISI4.8. 13:59:3965,8066,2066,002,806 674EURPAR64,20
NP I PoOLockheed Martin4.8. 14:13:05P586,00587,50587,360,181 867USDNYQ586,29
NP I PoOLUG4.8. 13:35:512,002,102,000,001 480PLNWSE2,00
NP I PoOMakrum4.8. 14:06:514,924,964,960,6114 529PLNWSE4,93
NP I PoOManitou BF4.8. 14:14:0122,7522,8522,850,0012 344EURPAR22,85
NP I PoOMarubeni Unsp ADR4.8. 14:00:29P--32,00-0,93209 383USDPNK32,30
NP I PoOMasco4.8. 14:05:16P68,5976,3573,70-1,3824USDNYQ74,73
NP I PoOMaschinenfa Heid4.8. 13:30:121,601,601,60-2,441 000EURVIE1,00
NP I PoOMasTec4.8. 14:13:55P267,50272,40270,103,401 515USDNYQ261,22
NP I PoOMasterplast4.8. 14:02:242 810,002 830,002 810,00-0,713 123HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.8. 13:56:0715,2515,3515,25-0,971 849PLNWSE15,40
NP I PoOMera Schody4.8. 14:09:410,941,061,060,0010PLNWSE1,06
NP I PoOMiddleby Corp4.8. 14:07:16P134,82141,38135,920,0833USDNSQ135,81
NP I PoOMikron Holding4.8. 13:54:5716,9517,0517,00-1,16413CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,22
NP I PoOMirbud4.8. 14:09:2812,3012,3212,321,3298 947PLNWSE12,16
NP I PoOMitsubishi- ------JPYTYO4 787,00
NP I PoOMITSUI & CO- ------JPYTYO4 874,00
NP I PoOMITSUI & CO Depository Receipt4.8. 14:12:05P--615,00-0,814 642USDPNK620,04
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC4.8. 13:05:473,153,303,150,0040 567GBPLSE3,23
NP I PoOMorgan Sindall4.8. 14:12:5844,1644,2044,180,8780 294GBPLSE43,80
NP I PoOMostostal Plock4.8. 13:08:0812,7512,9012,75-1,1643PLNWSE12,90
NP I PoOMostostal Warsaw4.8. 14:00:283,203,223,22-0,62995PLNWSE3,24
NP I PoOMostostal Zabrze4.8. 14:11:136,136,206,17-0,4812 869PLNWSE6,20
NP I PoOMSC Industrial4.8. 2:04:00P94,28133,47124,910,00661 487USDNYQ124,91
NP I PoOMTU Aero Engines4.8. 14:13:24371,30371,60371,600,5741 756EURGER369,50
NP I PoOMueller Ind4.8. 13:37:19P66,2466,9266,550,0011USDNYQ66,55
NP I PoOMueller Water4.8. 14:05:16P25,8026,1725,76-0,122USDNYQ25,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,80
NP I PoONational Presto4.8. 13:36:24P53,97150,29134,910,000USDNYQ134,91
NP I PoONexans4.8. 14:12:54133,70133,80133,803,56104 443EURPAR129,20
NP I PoONIBE Industrie Rg-B4.8. 14:13:1239,9840,0140,003,014 049 714SEKSTO38,83
NP I PoONicolas Correa- ------EURMCE9,62
NP I PoONKT Holding A/S4.8. 14:12:42906,50907,50907,002,5473 584DKKCPH884,50
NP I PoONN Inc4.8. 13:58:58P3,503,653,640,503 713USDNSQ3,62
NP I PoONordex4.8. 14:13:1540,6040,6640,641,91140 223EURGER39,88
NP I PoONordson4.8. 14:05:16P256,00306,43300,44-0,726USDNSQ302,62
NP I PoONorthrop Grumman4.8. 14:13:10P547,00552,00552,000,64480USDNYQ548,47
NP I PoOOHB4.8. 13:53:37242,50243,50243,504,285 144EURGER233,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,20
NP I PoOOshkosh Truck4.8. 13:55:12P138,29162,50150,301,312 996USDNYQ148,36
NP I PoOOutotec4.8. 13:16:2116,6316,6516,652,65168 032EURHEL16,22
NP I PoOOwens4.8. 13:53:51P135,42150,00143,00-0,151 251USDNYQ143,21
NP I PoOP.A. Nova4.8. 12:26:0517,7517,8517,90-1,653 048PLNWSE18,20
NP I PoOPaccar Inc4.8. 14:12:52P129,78133,59133,010,722 683USDNSQ132,06
NP I PoOPalfinger4.8. 14:05:2330,3530,5030,401,5013 006EURVIE29,95
NP I PoOParker-Hannifin4.8. 14:03:45P998,421 010,001 005,000,75416USDNYQ997,52
NP I PoOPATENTUS4.8. 14:13:172,562,572,57-1,535 668PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.8. 13:59:02164,00164,60164,60-0,12474EURGER164,80
NP I PoOPolimex Most4.8. 14:13:346,466,476,47-0,46636 025PLNWSE6,50
NP I PoOPonar Wadowice4.8. 13:55:010,920,920,922,225 000PLNWSE,90
NP I PoOPOZBUD T&R4.8. 13:50:581,231,251,23-1,2128 591PLNWSE1,24
NP I PoOProchem4.8. 14:09:4821,4021,9021,40-3,602 263PLNWSE22,20
NP I PoOProjprzem4.8. 14:11:4820,5020,6020,600,49340PLNWSE20,50
NP I PoOProto Labs4.8. 13:49:32P80,3883,0082,993,41429USDNYQ80,25
NP I PoOPrysmian- ------EURMIL119,45
NP I PoOQinetiq Group4.8. 14:13:225,335,345,332,10351 636GBPLSE5,22
NP I PoOQuanta Services4.8. 14:13:54P685,90694,00691,931,721 308USDNYQ680,20
NP I PoORaba Automotive4.8. 14:00:502 100,002 140,002 100,000,003 024HUFBUD2 100,00
NP I PoORAFAMET4.8. 12:36:4848,0048,6048,00-2,24302PLNWSE49,10
NP I PoORational4.8. 14:07:05676,00677,00676,000,221 083EURGER674,50
NP I PoOREGAL BELOIT4.8. 14:12:57P212,00218,69216,102,321 038USDNYQ211,21
NP I PoORelpol4.8. 14:10:555,665,725,661,0731 629PLNWSE5,60
NP I PoORemak4.8. 14:02:539,909,969,96-2,352 253PLNWSE10,20
NP I PoORexel4.8. 14:12:4036,9937,0237,011,6568 779EURPAR36,41
NP I PoORheinmetall4.8. 14:13:561 196,601 196,801 196,801,8686 910EURGER1 175,00
NP I PoORockwell Automat4.8. 14:12:50P458,03460,00459,78-4,4162 068USDNYQ480,98
NP I PoOROCKWOOL Br/Rg-A4.8. 13:42:36225,00226,00225,00-0,443 215DKKCPH226,00
NP I PoOROCKWOOL Br/Rg-B4.8. 14:09:37213,80214,00214,000,56108 118DKKCPH212,80
NP I PoORolls Royce4.8. 14:13:2615,3715,3815,382,044 566 644GBPLSE15,07
NP I PoORolls-Royce Gp Depository Receipt4.8. 14:00:01P--20,300,151 914 662USDPNK20,27
NP I PoORosenbauer Intl4.8. 13:47:2164,2064,6064,201,905 999EURVIE63,00
NP I PoORussel Metals- ------CADTOR67,26
NP I PoOSaab Rg-B4.8. 14:13:48623,90624,30624,001,45857 467SEKSTO615,10
NP I PoOSaab UnSp ADS3.8. 23:20:00P--32,162,4574 262USDPNK32,16
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran4.8. 14:13:45355,10355,20355,201,11132 966EURPAR351,30
NP I PoOSafran Unsp ADR4.8. 14:12:12P--101,780,47136 341USDPNK101,30
NP I PoOSaint Gobain4.8. 14:13:5183,1483,1683,14-0,45322 106EURPAR83,52
NP I PoOSandvik4.8. 14:13:35370,00370,10370,003,64608 082SEKSTO357,00
NP I PoOSandvik Sp ADR B3.8. 23:20:00P--37,35-0,0380 600USDPNK37,35
NP I PoOSeco/Warwick4.8. 13:22:4537,0037,2037,201,0939PLNWSE36,80
NP I PoOSemperit4.8. 14:07:1614,9515,0014,95-0,331 145EURVIE15,00
NP I PoOSFC Smart Fuel C4.8. 14:09:2920,4520,5020,502,2449 882EURGER20,05
NP I PoOSGL Carbon4.8. 14:11:154,054,084,050,62153 982EURGER4,03
NP I PoOSchindler4.8. 14:12:04254,00254,50254,501,195 532CHFSWX251,50
NP I PoOSchneider Electr4.8. 14:13:48299,10299,15299,103,10256 996EURPAR290,10
NP I PoOSiemens AG4.8. 14:13:50288,05288,15288,100,98424 052EURGER285,30
NP I PoOSIG4.8. 13:47:200,090,090,09-3,411 687 806GBPLSE,09
NP I PoOSimpson Manuf4.8. 2:04:00P76,87307,47192,170,00194 676USDNYQ192,17
NP I PoOSingulus Technologi4.8. 14:11:587,327,427,383,9410 927EURGER7,10
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF4.8. 14:04:12268,00269,00267,501,132 851SEKSTO264,50
NP I PoOSKF4.8. 14:13:36267,60267,80267,601,06418 039SEKSTO264,80
NP I PoOSKF Depository Receipt4.8. 14:02:02P--27,970,4713 328USDPNK27,84
NP I PoOSmiths Group4.8. 14:12:5827,1527,1727,162,57260 282GBPLSE26,48
NP I PoOSonae4.8. 14:09:542,052,052,05-0,49521 719EURLIS2,06
NP I PoOSpeedy Hire4.8. 13:52:160,190,190,19-0,081 191 091GBPLSE,19
NP I PoOSpirax Group Plc4.8. 14:08:3472,6572,7072,652,3210 758GBPLSE71,00
NP I PoOStalexport4.8. 14:12:211,821,821,820,00108 462PLNWSE1,82
NP I PoOStalprofil4.8. 14:04:249,009,049,040,443 168PLNWSE9,00
NP I PoOStandex Intl4.8. 13:54:19P211,00499,13315,551,1551USDNYQ311,96
NP I PoOStantec- ------CADTOR98,93
NP I PoOStaporkow3.8. 18:01:144,424,544,540,00520PLNWSE4,54
NP I PoOSterling Const4.8. 14:12:52P592,00594,50594,11-2,8412 341USDNSQ611,47
NP I PoOSTRABAG4.8. 14:10:4085,3085,6085,500,944 685EURVIE84,70
NP I PoOSulzer AG4.8. 14:10:21153,70153,90153,801,658 020CHFSWX151,30
NP I PoOSUMITOMO- ------JPYTYO1 660,50
NP I PoOSumitomo Sp.ADR3.8. 23:20:00P--10,521,35373 126USDPNK10,52
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,6039,800,0030EURVIE39,80
NP I PoOTAMEX OBIEKTY SP4.8. 9:11:492,903,023,02-0,6625PLNWSE3,04
NP I PoOTanfield Group3.8. 14:26:240,040,040,041,27316 054GBPLSE,04
NP I PoOTechnotrans4.8. 13:09:5329,2029,4029,20-8,185 641EURGER31,80
NP I PoOTeixeira Duarte4.8. 14:05:170,500,500,500,002 341 831EURLIS,50
NP I PoOTeledyne Tech4.8. 14:08:30P673,01688,60680,321,4650USDNYQ670,56
NP I PoOTerex4.8. 14:13:47P66,8068,0070,008,684 818USDNYQ64,41
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:140,540,570,570,0012PLNWSE,57
NP I PoOTextron Inc4.8. 13:48:13P84,4389,0086,390,0044USDNYQ86,39
NP I PoOThales4.8. 14:13:55258,90259,10258,902,0181 971EURPAR253,80
NP I PoOTimken4.8. 13:59:11P135,00138,60137,00-3,35553USDNYQ141,75
NP I PoOTitan Intl4.8. 11:17:00P7,197,307,260,55262USDNYQ7,22
NP I PoOTitan Machinery4.8. 12:45:45P18,0618,4318,290,846USDNSQ18,14
NP I PoOTOYA4.8. 14:11:219,299,399,300,7629 161PLNWSE9,23
NP I PoOTrakcja Polska4.8. 13:40:403,593,603,610,0032 271PLNWSE3,61
NP I PoOTransDigm4.8. 14:12:00P1 318,101 325,001 319,112,612 368USDNYQ1 285,56
NP I PoOTravis Perkins Rg4.8. 14:11:126,966,016,8218,94998 958GBPLSE5,73
NP I PoOTrelleborg AB4.8. 14:13:15438,80439,20439,201,1558 674SEKSTO434,20
NP I PoOTrex Company Inc4.8. 14:11:22P43,2245,5043,80-2,307 195USDNYQ44,83
NP I PoOTrinity Indus4.8. 13:21:08P31,1931,9631,550,6715USDNYQ31,34
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini4.8. 13:31:56P34,3089,0086,731,1796USDNYQ85,73
NP I PoOUBM Realitaeten4.8. 13:48:1916,9017,0016,900,002 056EURVIE16,90
NP I PoOUNIBEP4.8. 14:10:1813,8413,9013,841,023 984PLNWSE13,70
NP I PoOUnited Rentals4.8. 14:10:53P1 080,381 144,031 143,932,5173USDNYQ1 115,92
NP I PoOVallourec4.8. 14:13:2419,1519,1619,172,35194 794EURPAR18,73
NP I PoOValmont Indus4.8. 13:48:38P458,00781,74494,001,1192USDNYQ488,59
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt4.8. 14:02:08P--8,960,001USDPNK8,96
NP I PoOVicor Corp4.8. 14:12:09P225,01230,00226,516,073 265USDNSQ213,54
NP I PoOVilleroy & Boch Preferred Stock4.8. 14:09:0015,5015,5515,500,002 417EURGER15,55
NP I PoOVinci4.8. 14:13:47126,55126,65126,601,20320 611EURPAR125,10
NP I PoOVM Materiaux4.8. 11:28:0920,6021,2020,60-2,37163EURPAR21,10
NP I PoOVolex Group4.8. 14:13:415,355,395,394,46139 996GBPLSE5,16
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB4.8. 14:10:59368,00368,40368,00-0,5942 946SEKSTO370,20
NP I PoOVossloh AG4.8. 14:07:2958,6058,8558,550,528 679EURGER58,25
NP I PoOWabash National4.8. 2:04:00P11,5512,9012,460,00927 835USDNYQ12,46
NP I PoOWabtec4.8. 14:13:50P274,32314,87299,871,1582USDNYQ296,47
NP I PoOWacker Construct4.8. 13:43:3122,1022,2022,150,238 993EURGER22,10
NP I PoOWartsila4.8. 13:17:2230,1930,2130,201,48153 519EURHEL29,76
NP I PoOWashTec4.8. 13:53:0638,2038,8038,50-2,786 828EURGER39,60
NP I PoOWatsco Inc4.8. 14:05:17P301,00333,02317,29-0,2337USDNYQ318,01
NP I PoOWatts Water4.8. 14:03:12P343,00560,83355,771,50916USDNYQ350,52
NP I PoOWeir Group4.8. 14:12:0226,9426,9826,962,20110 726GBPLSE26,38
NP I PoOWendel Invest4.8. 14:02:0286,7086,8586,800,704 940EURPAR86,20
NP I PoOWESCO Intl4.8. 14:05:17P355,00371,90359,31-0,56359USDNYQ361,33
NP I PoOWielton4.8. 14:10:545,025,075,06-0,3916 806PLNWSE5,08
NP I PoOWienerberger4.8. 10:15:24527,20547,20540,400,8240CZKPSE-KOBOS536,00
NP I PoOWienerberger Depository Receipt3.8. 23:20:00P--4,937,4110 762USDPNK4,93
NP I PoOWoodward Govn4.8. 13:49:32P340,75401,91367,901,1969USDNSQ363,57
NP I PoOXylem4.8. 14:03:12P117,34120,00119,610,45359USDNYQ119,08
NP I PoOYIT4.8. 13:15:032,912,912,91-0,3470 930EURHEL2,92
NP I PoOZamet Industry4.8. 13:58:470,570,570,570,0071 176PLNWSE,57
NP I PoOZastal4.8. 14:13:070,450,460,45-6,0294 962PLNWSE,47
NP I PoOZetkama Fabryka4.8. 14:06:3263,6064,0064,000,95200PLNWSE63,40
NP I PoOZUE4.8. 13:02:3011,6511,7511,802,61846PLNWSE11,50
NP I PoOZumtobel4.8. 13:02:124,094,114,051,0012 307EURVIE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP