Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4185,43-0,49
Msft503,15503,31-0,11
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5825,60,18
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
2xS BMW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -8,09 -0,68 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0007,317,3414 000--0,68-8,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,97 09.07.2025
52-týdenní maximum 17,64 13.11.2024
52-týdenní minimum 7,97 09.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,7082,300,86sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,122,171,47sentiment_arrow
2xS PKO/RBI open2,352,3728,82sentiment_arrow
5xL RWE/RBI open1,401,42-1,40sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,382,4130,26sentiment_arrow
2xL CBK/RBI open64,5064,60-6,99sentiment_arrow
4xS VOW3/RBI open5,075,1179,21sentiment_arrow
9xL DAX/RBI open10,3010,60-18,80sentiment_arrow
4xL CL/RBI open2,312,35-6,43sentiment_arrow
5xL KGH/RBI open0,660,680,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,551,5970,07sentiment_arrow
6xL AIR/RBI open6,536,576,33sentiment_arrow
3xL PALL/RBI open1,761,80-1,36sentiment_arrow
4xL BDX/RBI open1,721,753,77sentiment_arrow
2xL NG/RBI open7,207,27171,87sentiment_arrow
ALE/RBI 2531,5531,70-0,24sentiment_arrow
4xL CECEUR/RBI open30,3030,65-0,73sentiment_arrow
2xL ALV/RBI open24,9525,000,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,3011,323,57sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,181,203,54sentiment_arrow
2xS KTY/RBI open4,194,25-0,24sentiment_arrow
4xS PLAT/RBI open0,680,721 246,99sentiment_arrow
3xS PZU/RBI open1,961,996,76sentiment_arrow
3xL SPL/RBI open7,928,11-13,60sentiment_arrow
2xL VOW3/RBI open5,265,293,03sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,062,12517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,062,1174,24sentiment_arrow
5xL AIR/RBI open10,3810,445,26sentiment_arrow
4xL PALL/RBI open2,572,612,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open35,6536,30-1,03sentiment_arrow
6xL ADS/RBI open1,581,59917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,9815,16-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open36,7537,40-27,09sentiment_arrow
3xS UHU/RBI open8,348,444,61sentiment_arrow
3xS PEO/RBI open1,181,2123,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,10-3 583,33sentiment_arrow
PEO/RBI 25162,00162,80-0,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,184,23-4,86sentiment_arrow
6xL PALL/RBI open0,33-391,30sentiment_arrow
8xS SILV/RBI open0,800,84-13,68sentiment_arrow
4xL SAP/RBI open69,9070,002,87sentiment_arrow
2xS PZU/RBI open3,823,8643,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open82,2082,40-30,36sentiment_arrow
KGH/RBI 25128,00128,601,50sentiment_arrow
3xS TEN/RBI open4,624,70-7,46sentiment_arrow
5xL PKO/RBI open14,3814,74-2,20sentiment_arrow
2xS ACP/RBI open0,730,742,86sentiment_arrow
9xS SILV/RBI open0,440,48285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28937,00957,000,91sentiment_arrow
3xL PKP/RBI open3,48-24,65sentiment_arrow
7xL MWIG40/RBI open29,2030,05-6,55sentiment_arrow
2xL PALL/RBI open4,204,24-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,16-70,00sentiment_arrow
3xS KTY/RBI open2,482,53144,22sentiment_arrow
3xL PKO/RBI open23,0523,40-3,23sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,00972,001,21sentiment_arrow
2xS ADS/RBI open2,912,92-1,19sentiment_arrow
8xL PLAT/RBI open16,8617,3623,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7218,90-6,60sentiment_arrow
5xL KGH/RBI open0,991,026,38sentiment_arrow
4xS MBK/RBI open0,450,4721,95sentiment_arrow
2xS FFIN/RBI open3,113,145,33sentiment_arrow
10xS SILV/RBI open0,230,2723,33sentiment_arrow
3xL PLAT/RBI open10,9211,06-10,13sentiment_arrow
4xS PALL/RBI open0,530,57-21,43sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,20120,800,92sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,1614,60-51,93sentiment_arrow
ALE/RBI 2533,4033,55-0,52sentiment_arrow
5xS KRU/RBI open2,572,6353,85sentiment_arrow
3xS KRU/RBI open6,686,7820,25sentiment_arrow
2xS CPS/RBI open3,093,144,53sentiment_arrow
4xL MDAX/RBI open7,597,713,52sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI25,7625,80-1,45sentiment_arrow
5xL OPL/RBI open6,877,1522,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,7813,10-6,28sentiment_arrow
5xS PALL/RBI open0,070,12-13,64sentiment_arrow
2xS PCO/RBI open7,277,37106,91sentiment_arrow
3xL BDX/RBI open3,673,739,28sentiment_arrow
5xL BHW/RBI open7,517,707,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,550,59-51,06sentiment_arrow
4xL CBK/RBI open157,20157,80-14,59sentiment_arrow
2xL SPL/RBI open11,2211,40-2,16sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,628,747,85sentiment_arrow
2xL DBK/RBI open51,1051,200,89sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,041,0839,74sentiment_arrow
Raiffsen Intl Bk632,40638,400,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open9,9410,2437,01sentiment_arrow
5xL MBK/RBI open5,355,5433,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open5,916,01-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28930,00950,000,37sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,485,53-4,09sentiment_arrow
5xL KRU/RBI open0,870,890,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,419,52-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,2016,242,27sentiment_arrow
5xL ALR/RBI open4,774,94-9,50sentiment_arrow
6xL CBK/RBI open63,7064,10-28,19sentiment_arrow
6xS PALL/RBI open1,321,36-35,27sentiment_arrow
4xL ACP/RBI open266,00274,50-14,88sentiment_arrow
3xL BHW/RBI open11,4011,58-5,67sentiment_arrow
3xL CDR/RBI open78,6079,80-61,66sentiment_arrow
4xS CECEUR/RBI open0,870,881,74sentiment_arrow
3xL TEN/RBI open4,534,61-1,54sentiment_arrow
5xL PLAT/RBI open5,445,5516,09sentiment_arrow
NG/RBI open5,725,800,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,8210,12-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,317,34-8,09sentiment_arrow
7xL UHU/RBI open2,492,56-7,17sentiment_arrow
2xL ADS/RBI open12,7812,801,51sentiment_arrow
2xS MIL/RBI open2,042,06249,48sentiment_arrow
3xL TEN/RBI open6,456,5721,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open68,60-203,52sentiment_arrow
6xL PALL/RBI open1,521,5649,49sentiment_arrow
2xS PALL/RBI open4,934,98-11,68sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open1,982,01148,45sentiment_arrow
6xS BMW/RBI open0,260,27100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,503,54-8,57sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open1,761,81131,82sentiment_arrow
3xL KGH/RBI open5,035,141,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open31,6031,8078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,051,08139,39sentiment_arrow
2xS WIG20/RBI open5,015,042,34sentiment_arrow
WIG20/RBI 2527,1527,20-0,64sentiment_arrow
TEN/RBI 2581,8082,400,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,7613,82-2,06sentiment_arrow
2xS AIR/RBI open2,822,83-1,91sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,50-0,82sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,368,11sentiment_arrow
3xS HG/RBI open1,571,61-4,22sentiment_arrow
4xS MDAX/RBI open2,872,92-1,86sentiment_arrow
LPP/RBI 25144,20--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,67126,670,00sentiment_arrow
4xL NG/RBI open1,631,6724,00sentiment_arrow
PEO/RBI 25174,20175,00-0,80sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,220,26-17,24sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,701,740,00sentiment_arrow
5xS SPL/RBI open0,390,4119,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 057,001 077,000,00sentiment_arrow
5xS PKN/RBI open0,390,41278,95sentiment_arrow
3xS ALE/RBI open3,303,3524,76sentiment_arrow
4xS WIG20/RBI open1,821,8426,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,0214,38-24,68sentiment_arrow
PKN/RBI 2574,1074,500,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,239,52sentiment_arrow
4xS UHU/RBI open3,163,216,17sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,4041,90-0,13sentiment_arrow
BSKT/RBI 271 029,001 049,00-1,91sentiment_arrow
3xL PKN/RBI open17,8018,0611,48sentiment_arrow
3xL PCO/RBI open1,191,227,83sentiment_arrow
8xL DAX/RBI open11,7412,10-16,49sentiment_arrow
6xL PLAT/RBI open8,178,4224,12sentiment_arrow
2xL MDAX/RBI open10,3810,4210,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,271,2893,89sentiment_arrow
DNP/RBI 25497,50500,00-0,65sentiment_arrow
5xL GPW/RBI open15,5416,14-9,38sentiment_arrow
4xL ATT/RBI open1,891,94-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,901,94107,00sentiment_arrow
7xL PALL/RBI open0,070,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,085,1530,15sentiment_arrow
6xL ALV/RBI open30,1530,254,93sentiment_arrow
5xS PCO/RBI open0,450,47555,56sentiment_arrow
1xS BRN/RBI open7,207,220,98sentiment_arrow
4xL SDF/RBI open2,872,8920,13sentiment_arrow
2xS RWE/RBI open7,327,360,96sentiment_arrow
5xL PLAT/RBI open22,8523,3026,65sentiment_arrow
5xS OPL/RBI open1,281,33200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,106,3029,03sentiment_arrow
4xL TEN/RBI open2,662,7322,52sentiment_arrow
5xL SDF/RBI open1,321,3324,31sentiment_arrow
4xL PCO/RBI open0,740,76-72,86sentiment_arrow
7xL PLAT/RBI open1,401,4440,20sentiment_arrow
6xL DAX/RBI open28,1028,95-1,80sentiment_arrow
3xS BDX/RBI open3,823,88-9,80sentiment_arrow
5xL CPS/RBI open3,233,36-4,75sentiment_arrow
5xL SPL/RBI open2,702,81-5,97sentiment_arrow
2xS MDAX/RBI open5,986,00-0,99sentiment_arrow
4xL PALL/RBI open0,520,56185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,611,62210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,284,337,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open101,60102,00-10,50sentiment_arrow
10xL PLAT/RBI open0,55-17,65sentiment_arrow
5xL MDAX/RBI open5,906,03-19,44sentiment_arrow
4xS DNP/RBI open0,840,87192,41sentiment_arrow
4xS ALE/RBI open1,541,57484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,301,35-79,02sentiment_arrow
2xL PZU/RBI open15,1215,289,40sentiment_arrow
3xS PCO/RBI open4,044,13-56,16sentiment_arrow
3xS MBK/RBI open1,281,310,00sentiment_arrow
2xL ALR/RBI open16,5216,76-13,77sentiment_arrow
4xS KRU/RBI open4,434,5283,02sentiment_arrow
2xL KRU/RBI open6,937,0038,58sentiment_arrow
2xS IFX/RBI open3,213,22-1,38sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,385,48-0,91sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,140,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,602,6642,65sentiment_arrow
PZU/RBI 2551,8052,10-0,48sentiment_arrow
5xS P911/RBI open44,8545,10-10,05sentiment_arrow
7xS UHU/RBI open2,012,0712,09sentiment_arrow
4xS PEO/RBI open0,390,4125,00sentiment_arrow
3xS EUR/RBI open15,4015,58-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27588,50608,505,33sentiment_arrow
10xL SILV/RBI open0,42--45,71sentiment_arrow
8xL UHU/RBI open1,571,61-7,56sentiment_arrow
8xL PLAT/RBI open4,274,4043,54sentiment_arrow
6xL MWIG40/RBI open29,0029,70-1,29sentiment_arrow
3xL PEO/RBI open15,1415,46-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,052,09-17,53sentiment_arrow
RBIV.F25,7025,86-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,6080,801,38sentiment_arrow
2xL CL/RBI open6,336,39-3,05sentiment_arrow
9xL WIG20/RBI open3,403,485,54sentiment_arrow
6xL CL/RBI open1,491,53220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open21,0521,70-10,67sentiment_arrow
2xL OPL/RBI open11,5011,685,24sentiment_arrow
8xL WIG20/RBI open3,913,99-4,88sentiment_arrow
4xL XTB/RBI open33,9534,75-6,77sentiment_arrow
3xS ALR/RBI open0,870,90186,59sentiment_arrow
10xL DAX/RBI open9,36--15,04sentiment_arrow
9xL PALL/RBI open0,26-106,67sentiment_arrow
5xS MDAX/RBI open1,801,8428,88sentiment_arrow
7xL BRN/RBI open1,661,70-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,5813,78-31,26sentiment_arrow
5xL KTY/RBI open5,785,99-20,14sentiment_arrow
2xS SPL/RBI open4,244,313,76sentiment_arrow
6xS WIG20/RBI open0,480,5028,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,6520,800,00sentiment_arrow
3xS PLAT/RBI open1,691,73-12,76sentiment_arrow
2xL BDX/RBI open6,446,5031,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,088,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,124,140,24sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,469,69-7,58sentiment_arrow
3xS FFIN/RBI open1,431,4517,78sentiment_arrow
4xS BHW/RBI open1,561,5925,69sentiment_arrow
5xL ALV/RBI open54,7054,90-4,86sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,250,292 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,586,66-2,22sentiment_arrow
1xS PALL/RBI open7,227,42-4,56sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,4410,482,15sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,921,96-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,942,951,90sentiment_arrow
1xS UHU/RBI open8,348,421,45sentiment_arrow
4xL RWE/RBI open2,682,71-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,2813,62-12,21sentiment_arrow
6xL PLAT/RBI open2,983,0732,10sentiment_arrow
4xL AIR/RBI open13,9814,044,24sentiment_arrow
5xL ALE/RBI open0,720,7411,69sentiment_arrow
3xL ALV/RBI open34,4534,50-2,38sentiment_arrow
Raiffeisen Unsp ADR---3,03sentiment_arrow
4xL KTY/RBI open8,608,84-1,89sentiment_arrow
3xS OPL/RBI open3,803,895,63sentiment_arrow
5xL ATT/RBI open0,850,89-9,47sentiment_arrow
3xL MDAX/RBI open9,169,27-8,47sentiment_arrow
2xS HG/RBI open3,253,29-3,25sentiment_arrow
7xL SILV/RBI open7,007,2148,24sentiment_arrow
4xL PKN/RBI open15,4215,74-25,86sentiment_arrow
7xL PLAT/RBI open7,667,8933,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,375,40-0,46sentiment_arrow
5xL CL/RBI open1,041,08119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,970,98-1,05sentiment_arrow
BRN/RBI open30,2530,35-4,73sentiment_arrow
2xL BHW/RBI open12,5812,70-3,81sentiment_arrow
4xS PALL/RBI open3,853,91-23,77sentiment_arrow
4xS BDX/RBI open2,052,09-22,87sentiment_arrow
8xL CL/RBI open0,710,754,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,0520,35-15,47sentiment_arrow
8xL BRN/RBI open0,890,93209,71sentiment_arrow
2xS TEN/RBI open6,666,74-3,27sentiment_arrow
4xS KTY/RBI open1,211,24344,72sentiment_arrow
3xL BAS/RBI open5,055,0621,60sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,630,67-40,91sentiment_arrow
6xL SAP/RBI open85,4085,60-90,79sentiment_arrow
4xL ALV/RBI open45,0045,10-3,84sentiment_arrow
4xL DAX/RBI open24,9025,251,52sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,588,70-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,890,9116,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,814,864,88sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,289,47-7,73sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,131,15143,36sentiment_arrow
5xL CDR/RBI open66,7068,40-14,84sentiment_arrow
RBIV.DE25,7425,82-0,62sentiment_arrow
2xS ALV/RBI open2,332,341,97sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,378,5012,18sentiment_arrow
4xS ALV/RBI open0,450,4620,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,890,91589,16sentiment_arrow
6xS VOW3/RBI open1,771,8014,66sentiment_arrow
3xL AIR/RBI open16,1616,203,19sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43146,51sentiment_arrow
2xL XTB/RBI open31,0531,450,00sentiment_arrow
5xL PEO/RBI open6,236,4567,48sentiment_arrow
2xS CBK/RBI open0,460,47944,19sentiment_arrow
2xL PLAT/RBI open12,0212,143,47sentiment_arrow
4xS KGH/RBI open1,071,1050,88sentiment_arrow
5xL PZU/RBI open9,449,68-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,927,95-2,88sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2686,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,2614,507,29sentiment_arrow
3xS DNP/RBI open2,182,2319,32sentiment_arrow
PLAT/RBI open480,50488,50-13,99sentiment_arrow
2xS KRU/RBI open8,048,122,02sentiment_arrow
PKN/RBI 28998,501 018,500,90sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,512,58-0,38sentiment_arrow
3xS BHW/RBI open2,762,82199,62sentiment_arrow
2xS BDX/RBI open6,776,8415,56sentiment_arrow
5xL ACP/RBI open201,50209,50-18,77sentiment_arrow
2xL PKN/RBI open16,2816,44-22,38sentiment_arrow
5xL ADS/RBI open3,793,80-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,311,3530,47sentiment_arrow
5xL CBK/RBI open176,00177,00-18,48sentiment_arrow
6xS MWIG40/RBI open0,47-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open27,1027,65-50,91sentiment_arrow
3xL SIE/RBI open14,3214,342,50sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,061,10410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,670,68-7,35sentiment_arrow
4xL MBK/RBI open9,269,52-7,21sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,392,478,00sentiment_arrow
LPP/RBI 25141,80--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,362,42102,21sentiment_arrow
DNP/RBI 25514,50517,00-1,01sentiment_arrow
3xL ATT/RBI open3,633,700,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,53sentiment_arrow
4xL MIL/RBI open14,3414,62-68,83sentiment_arrow
2xS DNP/RBI open4,484,55180,09sentiment_arrow
5xL HG/RBI open10,5010,70-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 15:32:01

Graf online
Zdroj: Six Financial Information, BCPP