Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB10261028-0,96
PKN87,6587,660,80
Msft501,38501,78-0,39
Nokia4,2574,26-0,12
IBM281,58282,3-0,61
Mercedes-Benz Group AG52,2352,25-1,69
PFE25,625,61-0,16
14.07.2025 14:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Pitney Bowes Inc (PBI, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,01 -0,63 -0,07 3 377 565
Premarket14.07.2025 13:45:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,60 11,60 11,65 5,36 0,59 48 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.7. 2:04:00P44,0050,1348,720,00619 811USDNYQ48,72
NP I PoOACCO Brands14.7. 13:07:14P3,803,933,820,0012USDNYQ3,82
NP I PoOAdecco SA14.7. 13:54:0325,3025,3425,260,16292 675CHFVTX25,22
NP I PoOAdecco SA Depository Receipt11.7. 23:20:00P--15,76-2,968 658USDPNK15,76
NP I PoOAmrep Corp12.7. 2:04:00P9,4636,9023,650,004 380USDNYQ23,65
NP I PoOAny Biztonsagi Nyomda Nyrt14.7. 13:52:297 740,007 800,007 800,000,7841 892HUFBUD7 740,00
NP I PoOAssystem14.7. 13:23:3542,4042,5542,50-1,053 928EURPAR42,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea14.7. 12:14:595,805,945,80-2,68161EURPAR5,96
NP I PoOAvery Dennison14.7. 13:06:09P158,00190,00182,210,001USDNYQ182,21
NP I PoOBabcock Intl14.7. 13:58:4010,8010,8210,800,41226 539GBPLSE10,76
NP I PoOBALTICON14.7. 11:42:0818,9019,9019,90-0,5010PLNWSE18,80
NP I PoOBarrett Bus Serv12.7. 2:00:00P42,5043,3443,050,00213 314USDNSQ43,05
NP I PoOBest14.7. 13:23:4824,0024,2024,000,00671PLNWSE24,00
NP I PoOBLACK POINT14.7. 9:38:480,330,350,330,00412PLNWSE,33
NP I PoOBrinks12.7. 2:04:00P37,4293,5093,070,00188 106USDNYQ93,07
NP I PoOBUMECH14.7. 13:54:158,688,778,680,002 649PLNWSE8,68
NP I PoOCapita Plc Rg14.7. 13:49:523,473,483,480,0058 729GBPLSE3,48
NP I PoOCasella Waste12.7. 2:00:00P103,82123,00110,590,00294 251USDNSQ110,59
NP I PoOCewe Color14.7. 13:35:18100,20100,80100,400,001 161EURGER100,40
NP I PoOCintas14.7. 13:57:55P213,30215,44214,18-0,58374USDNSQ215,44
NP I PoOCopart14.7. 13:55:39P47,2447,5747,34-0,254 079USDNSQ47,46
NP I PoOCoStar Group Inc14.7. 13:19:57P81,4687,1085,640,2566USDNSQ85,43
NP I PoOCRA Intl12.7. 2:00:00P80,73-196,880,00129 451USDNSQ196,88
NP I PoODeluxe12.7. 2:04:00P16,2317,2516,360,00233 066USDNYQ16,36
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,15
NP I PoOEdenred14.7. 13:57:1126,3126,3326,310,42102 517EURPAR26,20
NP I PoOEncore Cap Grp14.7. 13:44:41P30,0139,3539,040,00115USDNSQ39,04
NP I PoOEnnis14.7. 13:28:55P18,1118,4118,200,001USDNYQ18,20
NP I PoOEQUIFAX14.7. 13:48:42P247,01290,86257,50-0,4524USDNYQ258,66
NP I PoOEurofins Scientific14.7. 13:54:5660,1460,1860,14-0,7625 329EURPAR60,60
NP I PoOExperian14.7. 13:58:2538,3238,3438,32-0,55193 565GBPLSE38,53
NP I PoOFuel Tech14.7. 13:50:40P2,522,602,56-1,54450USDNSQ2,60
NP I PoOGL Events14.7. 13:35:0127,8027,9027,800,005 357EURPAR27,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,00
NP I PoOGRUPA RECYKL14.7. 10:42:5865,5066,0066,00-0,7547PLNWSE66,50
NP I PoOHays14.7. 13:50:030,670,670,670,53364 710GBPLSE,67
NP I PoOHealthcare Svcs12.7. 2:00:00P13,4815,4913,530,00690 675USDNSQ13,53
NP I PoOHerman Miller14.7. 13:00:02P19,5921,0020,740,002USDNSQ20,74
NP I PoOHNI12.7. 2:04:00P50,5182,6551,660,00163 090USDNYQ51,66
NP I PoOHubwoo.Com14.7. 12:21:200,060,070,077,9412 849EURPAR,06
NP I PoOIntertek Group14.7. 13:46:4348,7648,8048,76-0,1234 838GBPLSE48,82
NP I PoOIntrum Justitia14.7. 13:58:0767,2067,3067,264,901 032 906SEKSTO64,12
NP I PoOKRUK14.7. 13:58:20392,60392,80392,600,367 796PLNWSE391,20
NP I PoOLubawa14.7. 13:57:058,788,828,780,23133 965PLNWSE8,76
NP I PoOMears Group PLC14.7. 13:26:013,823,833,820,79195 413GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page14.7. 13:58:162,742,742,741,4137 244GBPLSE2,70
NP I PoOMITIE Group14.7. 13:41:531,381,381,380,58513 672GBPLSE1,37
NP I PoOMO-BRUK14.7. 13:58:23294,50295,50294,50-1,173 894PLNWSE298,00
NP I PoOOrell Fuessli14.7. 13:36:0297,4097,8097,801,03327CHFSWX96,80
NP I PoOOrzel Bialy SA11.7. 18:00:1239,0039,2037,400,0016PLNWSE37,40
NP I PoOPayPoint14.7. 13:53:498,008,028,01-2,7957 303GBPLSE8,24
NP I PoOPenauille Polysv14.7. 13:47:445,885,895,88-1,7635 683EURPAR5,98
NP I PoOPitney Bowes Inc14.7. 13:45:09P11,6011,6511,605,3648 852USDNYQ11,01
NP I PoOProsegur- ------EURMCE3,07
NP I PoORandstad14.7. 13:57:2041,5441,5541,55-0,12107 555EURAEX41,60
NP I PoORentokil Initial14.7. 13:56:013,443,443,440,47439 744GBPLSE3,43
NP I PoORepublic Svcs14.7. 13:00:00P237,31244,67240,13-0,456USDNYQ241,21
NP I PoORobert Half12.7. 2:04:00P40,5142,0042,060,001 024 923USDNYQ42,06
NP I PoORollins14.7. 13:55:35P54,7456,4955,260,004USDNYQ55,26
NP I PoOSecuritas AB14.7. 13:49:35143,90143,95143,85-0,7244 843SEKSTO144,90
NP I PoOSeche Environ14.7. 13:50:06104,00104,40104,20-0,761 044EURPAR105,00
NP I PoOSerco Group14.7. 13:49:012,132,132,130,38127 805GBPLSE2,12
NP I PoOSGS Rg14.7. 13:58:1482,8482,8882,86-0,7230 138CHFSWX83,46
NP I PoOSociete Bic14.7. 13:37:0353,5053,6053,50-0,568 342EURPAR53,80
NP I PoOSteelcase14.7. 13:00:10P10,4911,0010,58-0,09119USDNYQ10,59
NP I PoOSynergie14.7. 12:14:1134,1034,4034,10-1,16514EURPAR34,50
NP I PoOTelegate AG11.7. 9:02:090,610,670,673,881EURGER,65
NP I PoOTetra Tech Inc12.7. 2:00:00P34,0936,8736,590,001 672 690USDNSQ36,59
NP I PoOTranscontintal- ------CADTOR20,36
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus14.7. 13:45:5711,6511,7011,70-0,851 542PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR251,03
NP I PoOWaste Management14.7. 13:55:56P223,80226,20225,47-0,24560USDNYQ226,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP