Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,34390,461,37
Nokia10,51510,53-3,00
IBM293,89294,142,24
Mercedes-Benz Group AG44,244,210,49
PFE24,4724,481,24
13.07.2026 17:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 17:17:35
Pitney Bowes Inc (PBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,29 -0,25 -0,05 8 098 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.7. 17:14:4245,0145,1145,111,1430 480USDNYQ44,60
NP I PoOACCO Brands13.7. 17:16:343,913,923,920,9095 985USDNYQ3,88
NP I PoOAdecco SA13.7. 17:17:1018,3118,3418,335,53659 082CHFVTX17,37
NP I PoOAdecco SA Depository Receipt13.7. 17:03:48--11,244,755 694USDPNK10,73
NP I PoOAmrep Corp13.7. 16:30:2725,2025,7125,521,25844USDNYQ25,20
NP I PoOAny Biztonsagi Nyomda Nyrt13.7. 17:05:20--7 020,000,009 213HUFBUD7 020,00
NP I PoOAssystem13.7. 17:16:0942,2542,6042,25-2,202 752EURPAR43,20
NP I PoOAurea13.7. 13:25:155,505,605,60-0,361 683EURPAR5,62
NP I PoOAvery Dennison13.7. 17:16:12159,82160,09159,96-0,47136 704USDNYQ160,71
NP I PoOBabcock Intl13.7. 17:17:3110,0810,0910,08-0,15814 754GBPLSE10,10
NP I PoOBALTICON13.7. 13:46:2118,6019,8019,800,002PLNWSE19,80
NP I PoOBarrett Bus Serv13.7. 17:11:1338,1838,4938,182,0057 004USDNSQ37,43
NP I PoOBest13.7. 16:42:3534,8035,0035,000,294 421PLNWSE34,90
NP I PoOBLACK POINT13.7. 15:55:120,280,280,28-6,582 004PLNWSE,30
NP I PoOBrinks13.7. 17:17:36107,33107,66107,393,0293 268USDNYQ104,24
NP I PoOBUMECH13.7. 17:00:3915,9316,0016,001,9152 747PLNWSE15,70
NP I PoOCapita Plc Rg13.7. 17:16:382,352,372,352,621 030 770GBPLSE2,29
NP I PoOCasella Waste13.7. 17:08:0997,7998,0697,901,1291 275USDNSQ96,82
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color13.7. 17:11:3793,9094,2094,001,181 744EURGER92,90
NP I PoOCintas13.7. 17:17:50181,60181,82181,861,23279 114USDNSQ179,64
NP I PoOCopart13.7. 17:17:3127,5727,5827,580,232 702 037USDNSQ27,52
NP I PoOCoStar Group Inc13.7. 17:17:3428,7428,7528,751,251 354 965USDNSQ28,39
NP I PoOCRA Intl13.7. 17:13:39164,87165,83165,563,06128 776USDNSQ160,64
NP I PoODeluxe13.7. 17:17:0524,9124,9924,951,8042 624USDNYQ24,51
NP I PoODoradztwo13.7. 14:14:3424,4024,6024,60-3,15660PLNWSE25,40
NP I PoOEdenred13.7. 17:17:0324,6124,6324,614,41471 895EURPAR23,57
NP I PoOEncore Cap Grp13.7. 17:17:0790,4390,9590,69-2,0440 896USDNSQ92,58
NP I PoOEnnis13.7. 17:14:4921,0021,0421,000,7215 333USDNYQ20,85
NP I PoOEQUIFAX13.7. 17:17:31171,72172,17171,803,22298 274USDNYQ166,44
NP I PoOEurofins Scientific13.7. 17:16:3269,3269,3469,340,5556 705EURPAR68,96
NP I PoOExperian13.7. 17:17:3826,6926,7026,691,99841 660GBPLSE26,17
NP I PoOFuel Tech13.7. 17:02:441,711,721,711,7916 354USDNSQ1,68
NP I PoOGL Events13.7. 17:17:4431,6031,7031,60-1,253 316EURPAR32,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,90
NP I PoOGRUPA RECYKL13.7. 16:49:5963,4065,6063,40-4,80121PLNWSE66,60
NP I PoOHays13.7. 17:17:170,490,490,4915,108 138 694GBPLSE,43
NP I PoOHealthcare Svcs13.7. 17:15:0024,1524,2124,211,7456 609USDNSQ23,79
NP I PoOHerman Miller13.7. 17:17:0320,3320,3720,350,9493 824USDNSQ20,16
NP I PoOHNI13.7. 17:17:5639,6939,8339,76-0,4852 909USDNYQ39,95
NP I PoOHubwoo.Com13.7. 17:09:160,030,030,042,942 380EURPAR,03
NP I PoOIntertek Group13.7. 17:13:3558,1058,1558,100,00475 021GBPLSE58,10
NP I PoOIntrum Justitia13.7. 17:16:573,313,313,312,41194 492 542SEKSTO3,23
NP I PoOKRUK13.7. 17:02:59411,40411,60413,40-0,1444 271PLNWSE414,00
NP I PoOLubawa13.7. 17:00:0111,9912,0411,86-2,63308 676PLNWSE12,18
NP I PoOMears Group PLC13.7. 17:17:534,294,304,291,66196 721GBPLSE4,22
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page13.7. 17:16:441,511,521,5217,901 399 745GBPLSE1,29
NP I PoOMITIE Group13.7. 17:10:421,511,511,510,801 854 704GBPLSE1,49
NP I PoOMO-BRUK13.7. 17:00:01371,50374,50375,500,545 822PLNWSE373,50
NP I PoOOrell Fuessli13.7. 17:07:01149,00150,00150,001,351 074CHFSWX148,00
NP I PoOOrzel Bialy SA10.7. 18:00:4939,0039,6039,800,00402PLNWSE39,80
NP I PoOPaypoint Rg13.7. 17:17:415,915,925,910,9434 869GBPLSE5,86
NP I PoOPenauille Polysv13.7. 17:16:219,399,429,390,2753 982EURPAR9,37
NP I PoOPitney Bowes Inc13.7. 17:17:3518,2718,3018,29-0,25571 642USDNYQ18,33
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad13.7. 17:18:0030,4530,4630,476,58501 040EURAEX28,59
NP I PoORentokil Initial13.7. 17:15:164,414,414,410,141 957 438GBPLSE4,40
NP I PoORepublic Svcs13.7. 17:17:45221,32221,44221,360,99224 469USDNYQ219,20
NP I PoORobert Half13.7. 17:17:5333,9333,9633,954,77400 641USDNYQ32,40
NP I PoORollins13.7. 17:16:5844,4944,5244,490,04461 408USDNYQ44,47
NP I PoOSecuritas AB13.7. 17:17:06161,60161,80161,70-0,61181 931SEKSTO162,70
NP I PoOSeche Environ13.7. 17:11:5779,7080,0080,103,624 237EURPAR77,30
NP I PoOSerco Group13.7. 17:16:412,282,292,281,69442 991GBPLSE2,25
NP I PoOSGS Rg13.7. 17:16:3295,0095,0295,000,3451 364CHFSWX94,68
NP I PoOSociete Bic13.7. 17:17:0960,3060,5060,301,3418 933EURPAR59,50
NP I PoOSynergie13.7. 17:13:0628,0028,1028,100,361 191EURPAR28,00
NP I PoOTelegate AG10.7. 17:28:00-0,490,490,0080EURGER,49
NP I PoOTetra Tech Inc13.7. 17:17:2531,1931,2131,220,74436 434USDNSQ30,99
NP I PoOTomra Sys Rg- ------NOKOSL95,70
NP I PoOTranscontintal- ------CADTOR5,33
NP I PoOVindexus13.7. 15:07:4914,7014,7514,50-1,362 056PLNWSE14,70
NP I PoOWaste Management13.7. 17:17:20235,52235,85235,520,94329 302USDNYQ233,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP