Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125112530,16
KB9819820,00
PKN139,54139,6-0,29
Msft373,66373,76-2,51
Nokia10,90510,936,85
IBM285,36285,99-5,42
Mercedes-Benz Group AG43,81543,825-0,71
PFE24,0824,090,12
09.07.2026 15:36:45
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 15:31:54
Pitney Bowes Inc (PBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,41 0,58 0,10 803 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 15:31:0043,9344,5544,24-0,424 602USDNYQ44,42
NP I PoOACCO Brands9.7. 15:32:013,843,863,850,2615 291USDNYQ3,84
NP I PoOAdecco SA9.7. 15:31:2516,3116,3416,330,43359 154CHFVTX16,26
NP I PoOAdecco SA Depository Receipt9.7. 15:31:22--10,06-0,30100USDPNK10,09
NP I PoOAmrep Corp9.7. 15:30:1924,6525,3624,65-3,1863USDNYQ25,46
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 15:31:287 080,007 100,007 100,00-1,937 252HUFBUD7 240,00
NP I PoOAssystem9.7. 15:23:1242,4542,8542,55-0,121 602EURPAR42,60
NP I PoOAurea9.7. 10:18:215,725,765,72-0,35368EURPAR5,74
NP I PoOAvery Dennison9.7. 15:32:00158,03159,15158,550,406 970USDNYQ157,95
NP I PoOBabcock Intl9.7. 15:31:3510,4510,4610,46-0,62736 057GBPLSE10,52
NP I PoOBALTICON9.7. 10:00:3018,5019,7019,700,5118PLNWSE19,60
NP I PoOBarrett Bus Serv9.7. 15:32:0136,2537,4036,65-1,665 109USDNSQ37,39
NP I PoOBest9.7. 14:15:5334,7035,0035,000,00322PLNWSE35,00
NP I PoOBLACK POINT9.7. 13:20:010,280,310,31-3,13150PLNWSE,32
NP I PoOBrinks9.7. 15:31:13102,89104,55103,00-0,735 712USDNYQ103,76
NP I PoOBUMECH9.7. 15:31:5515,4215,6015,42-1,7842 430PLNWSE15,70
NP I PoOCapita Plc Rg9.7. 15:30:252,282,302,29-17,774 208 007GBPLSE2,79
NP I PoOCasella Waste9.7. 15:31:4496,92100,0097,88-0,233 504USDNSQ98,88
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color9.7. 15:21:0892,6092,9093,001,422 774EURGER91,70
NP I PoOCintas9.7. 15:32:01175,96177,72177,48-2,1523 402USDNSQ180,17
NP I PoOCopart9.7. 15:32:0128,0828,1628,33-1,78209 101USDNSQ28,59
NP I PoOCoStar Group Inc9.7. 15:32:0428,5728,6528,48-2,9778 671USDNSQ29,34
NP I PoOCRA Intl9.7. 15:32:04151,14153,85150,90-1,702 426USDNSQ153,91
NP I PoODeluxe9.7. 15:31:4623,5623,9623,72-0,807 321USDNYQ23,88
NP I PoODoradztwo9.7. 14:33:0824,5024,8024,80-0,40101PLNWSE24,90
NP I PoOEdenred9.7. 15:31:3823,1223,1423,130,1792 457EURPAR23,09
NP I PoOEncore Cap Grp9.7. 15:31:5485,9092,0087,780,073 799USDNSQ87,54
NP I PoOEnnis9.7. 15:30:0820,9821,2621,03-0,38754USDNYQ21,11
NP I PoOEQUIFAX9.7. 15:32:01163,26165,70165,45-1,577 490USDNYQ167,09
NP I PoOEurofins Scientific9.7. 15:31:3667,7067,7467,680,9266 727EURPAR67,06
NP I PoOExperian9.7. 15:31:4526,1926,2026,20-0,87472 419GBPLSE26,43
NP I PoOFuel Tech9.7. 15:31:171,641,761,70-1,702 857USDNSQ1,76
NP I PoOGL Events9.7. 13:34:2532,1532,2532,251,743 942EURPAR31,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,20
NP I PoOGRUPA RECYKL9.7. 12:34:2966,4066,6066,60-0,3017PLNWSE66,80
NP I PoOHays9.7. 15:31:040,350,350,35-1,01416 501GBPLSE,36
NP I PoOHealthcare Svcs9.7. 15:31:2823,7124,2723,980,383 343USDNSQ23,89
NP I PoOHerman Miller9.7. 15:30:3019,7020,2019,710,465 286USDNSQ19,67
NP I PoOHNI9.7. 15:31:1838,6039,3739,180,163 723USDNYQ38,64
NP I PoOHubwoo.Com9.7. 13:46:430,030,030,03-7,699 000EURPAR,03
NP I PoOIntertek Group9.7. 15:05:0358,1058,1558,100,0076 886GBPLSE58,10
NP I PoOIntrum Justitia9.7. 15:31:103,183,193,18-5,075 079 803SEKSTO3,35
NP I PoOKRUK9.7. 15:31:56412,30412,70412,40-1,2530 088PLNWSE417,60
NP I PoOLubawa9.7. 15:31:2711,7711,8011,80-1,34508 282PLNWSE11,96
NP I PoOMears Group PLC9.7. 15:28:284,304,314,31-0,3520 513GBPLSE4,32
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page9.7. 15:31:071,191,191,193,56215 471GBPLSE1,15
NP I PoOMITIE Group9.7. 15:30:101,511,521,511,961 026 355GBPLSE1,48
NP I PoOMO-BRUK9.7. 15:18:12376,50377,50377,500,671 709PLNWSE375,00
NP I PoOOrell Fuessli9.7. 13:16:24150,00152,50150,500,33836CHFSWX150,00
NP I PoOOrzel Bialy SA9.7. 11:00:0039,0039,0039,000,0032PLNWSE39,00
NP I PoOPaypoint Rg9.7. 15:29:265,735,755,74-2,7155 690GBPLSE5,90
NP I PoOPenauille Polysv9.7. 15:30:389,509,539,53-2,2665 147EURPAR9,75
NP I PoOPitney Bowes Inc9.7. 15:31:5417,3817,5017,410,5847 158USDNYQ17,31
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad9.7. 15:31:1827,7727,8027,78-0,6137 698EURAEX27,95
NP I PoORentokil Initial9.7. 15:31:154,474,474,47-0,162 113 602GBPLSE4,48
NP I PoORepublic Svcs9.7. 15:32:00216,34218,08217,21-1,0116 908USDNYQ220,46
NP I PoORobert Half9.7. 15:32:0132,0632,6432,29-2,1820 599USDNYQ33,01
NP I PoORollins9.7. 15:31:4844,2144,5844,42-1,1937 452USDNYQ44,95
NP I PoOSecuritas AB9.7. 15:30:22161,70161,90161,800,25144 139SEKSTO161,40
NP I PoOSeche Environ9.7. 15:31:0376,1076,5076,20-0,262 711EURPAR76,40
NP I PoOSerco Group9.7. 15:30:402,292,302,30-0,95225 976GBPLSE2,32
NP I PoOSGS Rg9.7. 15:31:3593,7693,8093,800,1551 288CHFSWX93,66
NP I PoOSociete Bic9.7. 15:07:0959,6059,7059,50-0,346 420EURPAR59,70
NP I PoOSynergie9.7. 14:42:5427,6027,8027,801,09233EURPAR27,50
NP I PoOTelegate AG8.7. 16:23:470,450,480,50-0,991 000EURGER,51
NP I PoOTetra Tech Inc9.7. 15:31:3930,3430,5830,32-1,6221 057USDNSQ30,79
NP I PoOTomra Sys Rg- ------NOKOSL95,30
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus9.7. 13:16:3114,3014,4514,450,351 127PLNWSE14,40
NP I PoOWaste Management9.7. 15:32:00230,00230,74230,37-1,6133 170USDNYQ233,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP