Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-1,03
PKN65,7565,77-4,42
Msft416,67416,740,71
Nokia3,1863,18951,01
IBM183,95184,031,49
Mercedes-Benz Group AG74,3974,41-2,39
PFE25,9325,940,10
16.04.2024 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024 16:21:48
Pitney Bowes Inc (PBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,00 -1,84 -0,08 86 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.4. 16:21:3943,8743,9343,90-1,3019 928USDNYQ44,46
NP I PoOACCO Brands16.4. 16:21:234,964,974,96-1,1072 631USDNYQ5,02
NP I PoOAdecco SA16.4. 16:21:5230,5430,5830,58-10,85806 618CHFVTX34,30
NP I PoOAdecco SA Depository Receipt16.4. 16:22:00--16,73-9,732 458USDPNK18,50
NP I PoOAmrep Corp16.4. 16:15:0820,2021,6020,900,212 266USDNYQ20,96
NP I PoOAny Biztonsagi Nyomda Nyrt16.4. 15:53:393 530,003 540,003 530,000,2812 185HUFBUD3 520,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated16.4. 16:16:242,642,662,650,005 889USDNYQ2,65
NP I PoOAssystem16.4. 16:20:1352,0052,2052,10-2,257 431EURPAR53,30
NP I PoOAurea16.4. 10:05:534,955,004,951,85584EURPAR4,86
NP I PoOAvery Dennison16.4. 16:21:45210,86211,10211,11-0,1619 016USDNYQ211,28
NP I PoOBabcock Intl16.4. 16:18:444,984,994,98-2,49191 023GBPLSE5,11
NP I PoOBALTICON16.4. 9:52:3111,8012,1012,103,422PLNWSE11,70
NP I PoOBarrett Bus Serv16.4. 16:19:52119,60120,23120,14-0,615 396USDNSQ120,58
NP I PoOBest15.4. 17:59:3520,6021,0021,000,0022PLNWSE21,00
NP I PoOBLACK POINT16.4. 9:00:010,800,850,907,8320PLNWSE,83
NP I PoOBrinks16.4. 16:21:4185,7686,1385,94-0,4913 428USDNYQ86,49
NP I PoOBUMECH16.4. 16:21:5612,0012,0612,06-4,158 975PLNWSE12,54
NP I PoOCapita Group16.4. 16:21:040,140,140,14-3,954 838 870GBPLSE,14
NP I PoOCasella Waste16.4. 16:21:4894,4494,7094,57-1,0438 172USDNSQ95,64
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color16.4. 16:05:4799,60100,20100,00-1,573 342EURGER101,60
NP I PoOCintas16.4. 16:21:45665,84666,67665,930,2321 804USDNSQ664,72
NP I PoOCopart16.4. 16:21:4254,7054,7154,69-0,12408 347USDNSQ54,75
NP I PoOCoStar Group Inc16.4. 16:21:4286,2986,3586,14-1,63247 093USDNSQ87,53
NP I PoOCRA Intl16.4. 16:21:53142,44144,28142,46-0,472 997USDNSQ143,44
NP I PoODe La Rue16.4. 15:02:490,780,790,78-1,0188 396GBPLSE,79
NP I PoODeluxe16.4. 16:21:3118,7018,7418,74-1,9118 336USDNYQ19,09
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,90
NP I PoOEdenred16.4. 16:21:1344,3544,3744,37-1,11221 949EURPAR44,87
NP I PoOEncore Cap Grp16.4. 16:21:3241,2141,5141,36-1,3820 984USDNSQ41,94
NP I PoOEnnis16.4. 16:19:5318,9519,0219,02-0,269 154USDNYQ19,03
NP I PoOEQUIFAX16.4. 16:21:44240,32240,75240,48-1,0180 609USDNYQ242,92
NP I PoOEurofins Scientific16.4. 16:21:1859,3059,3459,38-2,01136 499EURPAR60,60
NP I PoOExperian16.4. 16:21:3832,7732,7832,78-1,09418 551GBPLSE33,14
NP I PoOFuel Tech16.4. 16:19:041,141,161,140,875 561USDNSQ1,14
NP I PoOGL Events16.4. 16:21:0618,4618,5418,50-1,0715 166EURPAR18,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR76,20
NP I PoOGRUPA RECYKL16.4. 9:00:0093,0093,0093,001,091PLNWSE92,00
NP I PoOHays16.4. 16:20:320,880,880,88-4,891 545 162GBPLSE,93
NP I PoOHealthcare Svcs16.4. 16:21:2811,5111,5211,52-0,1725 947USDNSQ11,54
NP I PoOHerman Miller16.4. 16:21:5324,7324,8024,75-1,1244 096USDNSQ25,03
NP I PoOHNI16.4. 16:21:5241,1441,1741,16-0,9512 586USDNYQ41,55
NP I PoOHubwoo.Com16.4. 15:27:270,050,070,04-28,3312 670EURPAR,06
NP I PoOIntertek Group16.4. 16:21:3748,1048,1448,12-0,99223 154GBPLSE48,60
NP I PoOIntrum Justitia16.4. 16:21:1921,9422,0322,033,72791 935SEKSTO21,24
NP I PoOKRUK16.4. 16:21:05428,40429,00429,00-4,4128 134PLNWSE448,80
NP I PoOLubawa16.4. 16:21:393,673,673,67-3,98518 739PLNWSE3,82
NP I PoOMears Group PLC16.4. 16:21:173,643,653,650,00991 151GBPLSE3,65
NP I PoOMedian Polska16.4. 10:59:080,950,990,98-7,551 060PLNWSE1,06
NP I PoOMichael Page16.4. 16:21:314,384,394,39-0,32153 098GBPLSE4,40
NP I PoOMITIE Group16.4. 16:18:011,171,171,17-1,682 092 460GBPLSE1,19
NP I PoOMO-BRUK16.4. 16:15:18322,50323,00322,50-1,381 488PLNWSE327,00
NP I PoOOrell Fuessli16.4. 14:42:5280,2081,0081,00-1,22223CHFSWX82,00
NP I PoOOrzel Bialy SA15.4. 17:59:3733,8034,2034,200,0030PLNWSE34,20
NP I PoOPayPoint16.4. 16:20:314,824,854,84-1,7365 236GBPLSE4,92
NP I PoOPenauille Polysv16.4. 16:21:044,394,404,40-3,25243 912EURPAR4,55
NP I PoOPitney Bowes Inc16.4. 16:21:483,994,004,00-1,8486 676USDNYQ4,07
NP I PoOProsegur- ------EURMCE1,60
NP I PoORandstad16.4. 16:21:1146,9446,9646,97-3,21267 656EURAEX48,53
NP I PoORentokil Initial16.4. 16:21:434,434,434,43-1,381 792 178GBPLSE4,49
NP I PoORepublic Svcs16.4. 16:21:39187,90188,12187,960,35222 463USDNYQ187,24
NP I PoORobert Half16.4. 16:21:4170,0370,0870,03-0,7271 312USDNYQ70,56
NP I PoORollins16.4. 16:21:5443,4443,4543,450,39142 964USDNYQ43,28
NP I PoOSecuritas AB16.4. 16:21:32108,60108,75108,75-1,45481 214SEKSTO110,35
NP I PoOSeche Environ16.4. 16:21:34108,40108,80108,60-5,073 346EURPAR114,40
NP I PoOSerco Group16.4. 16:21:541,811,811,81-2,26728 048GBPLSE1,86
NP I PoOSGS Rg16.4. 16:21:3981,3681,4081,381,12269 907CHFSWX80,48
NP I PoOSociete Bic16.4. 16:15:3464,1064,2064,10-0,937 744EURPAR64,70
NP I PoOSteelcase16.4. 16:21:4111,9011,9111,91-0,7579 398USDNYQ11,99
NP I PoOStericycle16.4. 16:21:4348,8948,9648,92-0,7730 722USDNSQ49,30
NP I PoOSynergie16.4. 16:15:1334,5034,9034,601,172 083EURPAR34,20
NP I PoOTelegate AG9.4. 15:29:580,650,700,691,47100EURGER,68
NP I PoOTetra Tech Inc16.4. 16:21:31189,92190,72190,36-0,8129 759USDNSQ191,87
NP I PoOViaspace11.4. 23:20:00--0,000,002 722 696USDPNK,00
NP I PoOVindexus16.4. 16:10:1111,1511,2011,150,003 327PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR228,52
NP I PoOWaste Management16.4. 16:21:45205,94206,13206,110,37204 268USDNYQ205,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP