Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ755756-2,26
KB662663-2,07
PKN64,1264,16-2,52
Msft250,76251,040,32
Nokia4,7024,708-0,22
IBM146,75147,49-0,05
Mercedes-Benz Group AG64,4364,450,30
PFE50,6550,780,12
06.12.2022 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022
Pitney Bowes Inc (PBI, NY Consolidated)
Závěr k 5.12.2022 Změna (%) Změna (USD) Objem obchodů (ks)
3,95 0,00 0,00 1 467 894
Premarket06.12.2022 15:10:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,00 3,88 4,00 1,23 0,05 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.12. 2:04:00P45,5346,2945,840,00259 214USDNYQ45,84
NP I PoOACCO Brands6.12. 2:04:00P5,485,705,570,00453 971USDNYQ5,57
NP I PoOAdecco SA6.12. 15:25:5031,9832,0031,99-1,45117 547CHFVTX32,46
NP I PoOAdecco SA Depository Receipt5.12. 23:20:00P--17,13-2,0026 792USDPNK17,13
NP I PoOAmrep Corp6.12. 2:04:00P9,8018,1111,320,004 998USDNYQ11,32
NP I PoOAny Biztonsagi Nyomda Nyrt6.12. 13:34:191 490,001 505,001 500,000,004 500HUFBUD1 500,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated6.12. 15:07:02P3,003,113,113,6713USDNYQ3,00
NP I PoOAssystem6.12. 15:14:2239,1039,2039,10-0,51518EURPAR39,30
NP I PoOAurea6.12. 15:19:497,027,167,10-0,28535EURPAR7,12
NP I PoOAvery Dennison6.12. 13:26:49P189,07193,29193,000,865USDNYQ191,36
NP I PoOBabcock Intl6.12. 15:16:032,912,922,920,4187 557GBPLSE2,90
NP I PoOBALTICON6.12. 12:34:4911,6512,0012,000,007PLNWSE12,00
NP I PoOBarrett Bus Serv6.12. 2:00:00P94,5299,5097,450,0076 755USDNSQ97,45
NP I PoOBest1.12. 18:08:2219,0019,9019,900,0017PLNWSE19,00
NP I PoOBLACK POINT6.12. 9:00:001,081,151,200,0010PLNWSE1,20
NP I PoOBrinks6.12. 13:30:58P58,2859,2758,970,001USDNYQ58,97
NP I PoOBUMECH6.12. 15:22:3660,3560,7560,751,2521 152PLNWSE60,00
NP I PoOCapita Group6.12. 14:50:270,240,240,240,17260 182GBPLSE,24
NP I PoOCasella Waste6.12. 2:00:00P81,96109,4085,470,00147 510USDNSQ85,47
NP I PoOCewe Color6.12. 15:00:4696,3096,7096,80-1,434 264EURGER98,20
NP I PoOCintas6.12. 13:30:25P445,13551,29459,410,002USDNSQ459,41
NP I PoOCNIM14.1. 16:38:417,107,407,465,07164EURPAR7,10
NP I PoOCopart6.12. 15:02:03P65,3567,2465,700,00216USDNSQ65,70
NP I PoOCoStar Group Inc6.12. 2:00:00P81,4982,8081,780,002 217 905USDNSQ81,78
NP I PoOCRA Intl6.12. 2:00:00P113,68151,64118,470,0071 478USDNSQ118,47
NP I PoODe La Rue6.12. 15:21:460,780,790,780,4744 472GBPLSE,78
NP I PoODeluxe6.12. 2:04:00P18,7919,2018,950,00201 445USDNYQ18,95
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,55
NP I PoOEdenred6.12. 15:24:1551,7051,7451,76-0,3585 223EURPAR51,94
NP I PoOEncore Cap Grp6.12. 15:25:00P48,9252,0050,850,7134USDNSQ50,49
NP I PoOEnnis6.12. 2:04:00P22,6723,5022,960,0076 108USDNYQ22,96
NP I PoOEQUIFAX6.12. 2:04:00P192,60195,69193,680,00842 855USDNYQ193,68
NP I PoOEurofins Scientific6.12. 15:25:3666,0866,1066,10-2,36175 318EURPAR67,70
NP I PoOExperian6.12. 15:25:4629,4029,4229,41-0,54233 543GBPLSE29,57
NP I PoOFuel Tech6.12. 15:18:20P1,581,631,630,002 834USDNSQ1,63
NP I PoOGL Events6.12. 15:08:1615,2415,3015,28-0,914 522EURPAR15,42
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,80
NP I PoOGRUPA RECYKL6.12. 13:39:2246,2047,2047,202,6117PLNWSE46,00
NP I PoOHays6.12. 15:23:141,201,201,20-0,75397 689GBPLSE1,21
NP I PoOHealthcare Svcs6.12. 14:40:07P13,4014,1313,40-1,895USDNSQ13,66
NP I PoOHerman Miller6.12. 2:00:00P18,9119,8019,400,001 025 917USDNSQ19,40
NP I PoOHNI6.12. 2:04:00P27,7429,1028,730,00143 322USDNYQ28,73
NP I PoOHomeserve6.12. 15:13:3111,9111,9211,910,00236 299GBPLSE11,91
NP I PoOHubwoo.Com5.12. 16:37:410,090,100,09-2,69125 199EURPAR,09
NP I PoOIntertek Group6.12. 15:25:2140,7540,7840,78-0,6636 365GBPLSE41,05
NP I PoOIntrum Justitia6.12. 15:25:46136,70136,75136,70-3,08652 179SEKSTO141,05
NP I PoOKimball Intl6.12. 2:00:00P6,5810,006,850,00119 881USDNSQ6,85
NP I PoOKRUK6.12. 15:19:09293,40294,40293,400,006 204PLNWSE293,40
NP I PoOLubawa6.12. 15:13:572,272,282,280,00141 724PLNWSE2,28
NP I PoOMears Group PLC6.12. 15:09:141,911,941,941,043 554GBPLSE1,92
NP I PoOMedian Polska6.12. 11:00:001,821,991,990,511 500PLNWSE1,98
NP I PoOMichael Page6.12. 15:24:504,674,674,67-2,7139 731GBPLSE4,80
NP I PoOMITIE Group6.12. 15:15:450,750,750,75-0,79124 361GBPLSE,76
NP I PoOMO-BRUK6.12. 15:14:07280,00281,00280,00-0,364 209PLNWSE281,00
NP I PoOOrell Fuessli6.12. 14:05:2381,4081,8081,40-1,931 014CHFSWX83,00
NP I PoOOrzel Bialy SA5.12. 18:08:4223,9025,8025,80-7,36120PLNWSE25,80
NP I PoOPayPoint6.12. 15:24:425,155,185,17-0,968 259GBPLSE5,22
NP I PoOPenauille Polysv6.12. 15:23:355,185,195,190,0095 022EURPAR5,19
NP I PoOPitney Bowes Inc6.12. 15:10:11P3,884,004,001,23150USDNYQ3,95
NP I PoOProsegur- ------EURMCE1,82
NP I PoORandstad6.12. 15:25:1256,5056,5256,52-0,25119 061EURAEX56,66
NP I PoORentokil Initial6.12. 15:25:255,375,385,38-0,44698 709GBPLSE5,40
NP I PoORepublic Svcs6.12. 15:07:33P137,85139,38139,110,003 131USDNYQ139,11
NP I PoORobert Half6.12. 13:41:00P74,6276,1775,35-0,2834USDNYQ75,56
NP I PoORollins6.12. 2:04:00P38,8539,8539,600,001 344 248USDNYQ39,60
NP I PoORPS group6.12. 14:35:432,192,202,20-0,2314 477GBPLSE2,20
NP I PoOSecuritas AB6.12. 15:25:3084,4284,4484,44-3,141 544 498SEKSTO87,18
NP I PoOSeche Environ6.12. 15:22:1884,6084,9084,900,121 951EURPAR84,80
NP I PoOSerco Group6.12. 15:25:561,711,711,71-0,64526 314GBPLSE1,72
NP I PoOSGS SA6.12. 15:24:542 203,002 205,002 205,00-1,215 877CHFVTX2 232,00
NP I PoOSociete Bic6.12. 15:12:0462,8562,9562,90-0,6322 321EURPAR63,30
NP I PoOSteelcase6.12. 14:58:38P7,137,517,372,656USDNYQ7,18
NP I PoOStericycle6.12. 2:00:00P50,4154,0052,590,00500 696USDNSQ52,59
NP I PoOSynergie6.12. 14:44:5630,9031,1031,000,98456EURPAR30,70
NP I PoOTelegate AG2.12. 16:33:001,051,121,05-3,671 867EURGER1,09
NP I PoOTetra Tech Inc6.12. 15:25:00P146,68165,00154,971,0691USDNSQ153,35
NP I PoOViaspace5.12. 23:20:00P--0,000,003 781 993USDPNK,00
NP I PoOVindexus6.12. 14:05:466,106,186,100,006 369PLNWSE6,10
NP I PoOWaste Connections- ------CADTOR194,49
NP I PoOWaste Management6.12. 15:25:47P166,23168,66168,660,52494USDNYQ167,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP