Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519519,5-0,38
KB860,5861,50,53
PKN89,9890,02-1,90
Msft126,2126,310,00
Nokia4,4634,467-2,62
IBM135,11135,50,00
Daimler AG47,2947,3-6,96
PFE41,7641,840,00
23.05.2019 15:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2019
Pitney Bowes Inc (PBI, NY Consolidated)
Závěr k 22.5.2019 Změna (%) Změna (USD) Objem obchodů (ks)
4,74 -2,47 -0,12 2 579 257
Premarket23.05.2019 15:03:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,64 4,62 4,70 -2,11 -0,10 10 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK23.5. 12:24:3872,0079,5079,500,00400PLNWSE79,50
NP I PoOGWARANT23.5. 15:02:162,062,102,10-4,551 800PLNWSE2,20
NP I PoOOrzel Bialy SA23.5. 10:10:1910,4010,5010,50-0,9420PLNWSE10,60
NP I PoOTetra Tech Inc23.5. 2:00:00P58,90102,0668,040,00156 912USDNSQ68,04
NP I PoOSGS SA23.5. 15:13:412 536,002 537,002 536,00-1,596 193CHFVTX2 577,00
NP I PoOGRUPA RECYKL23.5. 9:00:0020,2021,0021,00-3,675PLNWSE21,80
NP I PoOKimball Intl23.5. 2:00:00P12,2617,3616,530,0066 946USDNSQ16,53
NP I PoORPS group23.5. 15:13:001,861,871,87-0,7424 863GBPLSE1,88
NP I PoOCEO Amer17.5. 23:20:00P--0,000,00722 633USDPNK,00
NP I PoOViaspace22.5. 23:20:00P--0,000,0067 058USDPNK,00
NP I PoOBarrett Bus Serv23.5. 2:00:00P74,1191,5377,920,0015 609USDNSQ77,92
NP I PoOKnoll Inc22.5. 22:15:13P20,0020,9520,920,00334 974USDNYQ20,92
NP I PoODoradztwo23.5. 9:00:007,828,208,182,253PLNWSE8,00
NP I PoODeluxe22.5. 22:15:13P38,1042,5040,250,00252 566USDNYQ40,25
NP I PoOSteelcase23.5. 14:59:31P16,7217,4517,040,001USDNYQ17,04
NP I PoOGroupe Crit SA23.5. 15:13:4461,1061,5061,103,211 442EURPAR59,20
NP I PoOWaste Management23.5. 15:09:48P108,60110,24109,08-0,32431USDNYQ109,43
NP I PoOAssystem23.5. 14:32:0832,5032,6532,50-2,401 835EURPAR33,30
NP I PoO51Job Depository Receipt23.5. 2:00:00P65,0068,0068,640,001 000USDNSQ68,64
NP I PoOOrmester23.5. 9:26:382 600,002 800,002 840,001,43900HUFBUD2 800,00
NP I PoOCintas23.5. 2:00:00P215,09224,50226,290,00337 762USDNSQ226,29
NP I PoOMobile Mini23.5. 2:00:00P24,5634,5934,100,00583 625USDNSQ34,10
NP I PoOEncore Cap Grp23.5. 2:00:00P34,4253,8635,910,00253 589USDNSQ35,91
NP I PoOSeche Environ23.5. 14:47:4334,4034,5034,40-0,292 251EURPAR34,50
NP I PoOHubwoo.Com23.5. 11:55:210,140,160,140,00100EURPAR,14
NP I PoOABM Industries22.5. 22:15:13P37,5140,0038,050,00145 785USDNYQ38,05
NP I PoOSecuritas AB23.5. 15:13:36161,35161,45161,40-0,46377 436SEKSTO162,15
NP I PoOWirecard Unsp ADR22.5. 23:20:00P--88,354,858 033USDPNK88,35
NP I PoOCovanta Holding23.5. 15:01:01P17,1718,4817,470,00303USDNYQ17,47
NP I PoOCRA Intl23.5. 2:00:00P20,3444,5740,670,0056 339USDNSQ40,67
NP I PoOCopart23.5. 2:00:00P65,0268,5064,790,002 316 672USDNSQ64,79
NP I PoOBUMECH23.5. 13:25:463,553,593,58-1,384 944PLNWSE3,63
NP I PoOAvery Dennison23.5. 15:03:29P80,48110,00100,00-0,609USDNYQ100,60
NP I PoORobert Half23.5. 15:00:52P55,1558,8256,00-0,9712USDNYQ56,55
NP I PoOEdenred23.5. 15:13:5740,2540,2740,26-1,2088 841EURPAR40,75
NP I PoOOrell Fuessli22.5. 16:13:3791,0092,0092,000,0069CHFSWX92,00
NP I PoOEnnis22.5. 22:15:13P18,1120,6019,070,0033 468USDNYQ19,07
NP I PoOA I S22.5. 10:49:300,010,020,01-9,0940EURFRA,01
NP I PoOMITIE Group23.5. 15:04:451,441,451,44-5,44139 540GBPLSE1,53
NP I PoOWirecard AG23.5. 15:13:38155,75155,85155,85-1,891 336 459EURGER158,85
NP I PoOElemental Hlgd23.5. 15:05:301,131,131,13-2,2454 229PLNWSE1,16
NP I PoOFuel Tech23.5. 14:04:26P1,181,571,560,001 250USDNSQ1,56
NP I PoOHNI22.5. 22:15:13P32,6943,0035,560,00300 595USDNYQ35,56
NP I PoOMears Group PLC23.5. 14:55:212,342,382,34-2,33955GBPLSE2,40
NP I PoOACCO Brands23.5. 14:59:06P3,939,507,930,251USDNYQ7,91
NP I PoOBest21.5. 18:04:4221,8022,8022,80-4,39300PLNWSE22,80
NP I PoOExperian23.5. 15:12:2923,4223,4323,43-1,53637 363GBPLSE23,79
NP I PoOAllami Nyomda23.5. 13:20:291 335,001 340,001 340,000,005 000HUFBUD1 340,00
NP I PoOHealthcare Svcs23.5. 2:00:00P25,0036,0033,560,00287 488USDNSQ33,56
NP I PoORentokil Initial23.5. 15:13:283,783,783,78-1,823 654 240GBPLSE3,85
NP I PoORandstad23.5. 15:12:1046,9446,9646,95-3,08254 692EURAEX48,44
NP I PoOGroup 4 Securico23.5. 15:13:102,122,132,13-1,60651 261GBPLSE2,14
NP I PoORepublic Svcs23.5. 15:00:10P80,0092,5084,82-0,181USDNYQ84,97
NP I PoONanotech Fuel16.5. 23:20:00P--0,000,00280USDPNK,00
NP I PoOMichael Page23.5. 15:13:465,185,195,190,13228 982GBPLSE5,18
NP I PoOSuez Environ23.5. 15:11:3711,7311,7311,73-0,93619 873EURPAR11,84
NP I PoOCNIM23.5. 14:14:3867,8068,6068,60-2,00545EURPAR70,00
NP I PoOHerman Miller23.5. 2:00:00P36,7939,2237,840,00210 813USDNSQ37,84
NP I PoOPitney Bowes Inc23.5. 15:03:15P4,624,704,64-2,1110 506USDNYQ4,74
NP I PoOLubawa23.5. 14:40:480,670,680,68-1,169 553PLNWSE,69
NP I PoOSerco Group23.5. 15:13:281,301,301,306,141 650 956GBPLSE1,21
NP I PoOBALTICON22.5. 18:02:5911,9012,4012,400,005PLNWSE12,40
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated22.5. 22:15:13P1,782,482,090,0032 302USDNYQ2,09
NP I PoOAssetco22.5. 10:24:543,103,403,10-1,764 000GBPLSE3,25
NP I PoOAggreko23.5. 15:13:248,008,008,00-1,82162 549GBPLSE8,14
NP I PoORollins23.5. 15:04:45P37,0239,0037,500,0025USDNYQ37,50
NP I PoOPenauille Polysv23.5. 15:13:243,063,073,06-12,521 494 258EURPAR3,50
NP I PoOMedian Polska23.5. 11:00:000,330,390,390,0030PLNWSE,39
NP I PoOBLACK POINT23.5. 9:00:000,550,580,585,4525PLNWSE,55
NP I PoOAurea23.5. 12:14:435,585,645,580,72584EURPAR5,54
NP I PoOVindexus23.5. 13:44:307,387,487,48-0,271 800PLNWSE7,50
NP I PoOAWBUD29.4. 18:03:520,720,930,930,00714PLNWSE,93
NP I PoOStericycle23.5. 2:00:00P46,5248,8048,000,00349 292USDNSQ48,00
NP I PoOSociete Bic23.5. 15:13:1574,2574,3574,30-0,7318 201EURPAR74,85
NP I PoOAdecco SA Depository Receipt22.5. 23:20:00P--28,05-0,552 116USDPNK28,05
NP I PoOBabcock Intl23.5. 15:13:484,384,384,38-4,872 629 468GBPLSE4,60
NP I PoOImpel SA23.5. 9:00:006,256,506,250,00284PLNWSE6,25
NP I PoOSykes Enterpris23.5. 2:00:00P25,0038,7025,800,00180 870USDNSQ25,80
NP I PoOCoStar Group Inc23.5. 2:00:00P263,98567,60527,950,00227 525USDNSQ527,95
NP I PoOBrinks22.5. 22:15:13P69,8586,2579,380,00213 418USDNYQ79,38
NP I PoOTomra Systems- ------NOKOSL276,60
NP I PoOKrynicki Rcklg23.5. 14:59:263,663,823,664,432 605PLNWSE3,50
NP I PoOSynergie23.5. 15:12:3130,7530,8530,85-3,593 486EURPAR32,00
NP I PoOAmrep Corp22.5. 22:15:13P4,705,985,340,001 315USDNYQ5,34
NP I PoOShanks Group23.5. 15:08:270,370,370,370,86880 560GBPLSE,36
NP I PoOCasella Waste23.5. 15:07:00P29,0039,6438,900,0013USDNSQ38,90
NP I PoOTelegate AG23.5. 12:12:361,581,651,580,642 000EURGER1,62
NP I PoOUS Ecology23.5. 2:00:00P29,6859,8559,350,00212 742USDNSQ59,35
NP I PoOIntertek Group23.5. 15:13:3651,1451,1651,14-1,39197 860GBPLSE51,86
NP I PoOIntrum Justitia23.5. 15:11:26229,10229,30229,30-1,59134 275SEKSTO233,00
NP I PoOAdecco SA23.5. 15:13:4655,8055,8455,82-1,45416 142CHFVTX56,64
NP I PoODe La Rue23.5. 14:40:154,284,314,31-1,411 218GBPLSE4,44
NP I PoOCapita Group23.5. 15:13:171,051,051,05-2,301 489 988GBPLSE1,08
NP I PoOCewe Color23.5. 15:02:5784,3084,5084,400,245 639EURGER84,20
NP I PoOWaste Connections- ------CADTOR127,46
NP I PoOEQUIFAX23.5. 13:46:17P120,00123,00120,00-3,10425USDNYQ123,84
NP I PoODrop22.5. 18:03:200,100,100,10-76,5116 362PLNWSE,10
NP I PoOKRUK23.5. 15:10:28162,80163,20163,20-1,0910 875PLNWSE165,00
NP I PoOEuro Scientific23.5. 15:12:24407,40407,80407,00-2,8222 221EURPAR418,80
NP I PoOATON-HT22.5. 18:03:010,340,370,320,0011 903PLNWSE,32
NP I PoOHays23.5. 15:11:051,491,491,49-0,611 428 388GBPLSE1,51
NP I PoOPayPoint23.5. 15:13:3710,6610,6810,682,287 520GBPLSE10,44
NP I PoOBiancamano- ------EURMIL,25
NP I PoOGL Events23.5. 15:11:2722,0022,0522,00-2,228 482EURPAR22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat22.5. 22:55:002 856,27-0,282 856,2722.05.2019
Zdroj: BCPP