Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,35
Msft502,33502,38-0,97
Nokia8,538,54-1,93
IBM232232,25-0,75
Mercedes-Benz Group AG46,9146,93-0,61
PFE28,6828,690,79
01.09.2026 16:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 16:52:20
Pitney Bowes Inc (PBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,51 2,22 0,38 6 658 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 16:52:5146,5146,5946,55-0,1739 204USDNYQ46,63
NP I PoOACCO Brands1.9. 16:52:134,294,304,300,35103 566USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt1.9. 16:22:55--14,77-0,81998USDPNK14,80
NP I PoOAmrep Corp1.9. 16:27:1622,9023,4223,42-0,95137USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 16:32:036 550,006 620,006 550,00-1,504 288HUFBUD6 650,00
NP I PoOAssystem1.9. 16:47:2943,5043,6043,60-0,231 056EURPAR43,70
NP I PoOAurea1.9. 16:11:325,865,905,860,003 753EURPAR5,86
NP I PoOAvery Dennison1.9. 16:52:54173,22173,49173,31-0,46117 559USDNYQ174,11
NP I PoOBabcock Intl1.9. 16:52:2910,2510,2510,25-3,031 032 814GBPLSE10,57
NP I PoOBALTICON1.9. 9:00:0119,6019,9020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 16:50:4934,0934,4434,27-0,3928 986USDNSQ34,40
NP I PoOBest1.9. 14:35:2234,0034,2034,000,00630PLNWSE34,00
NP I PoOBLACK POINT1.9. 12:49:350,280,300,280,00714PLNWSE,28
NP I PoOBrinks1.9. 16:50:55109,70109,95109,580,5956 134USDNYQ108,93
NP I PoOBUMECH1.9. 16:49:3015,1615,2515,18-1,36130 519PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 16:52:252,762,772,76-1,66301 992GBPLSE2,81
NP I PoOCasella Waste1.9. 16:51:2291,8292,1591,86-0,4278 011USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 16:47:47107,00107,60107,001,333 164EURGER105,60
NP I PoOCintas1.9. 16:52:31200,62200,82200,71-0,54190 395USDNSQ201,79
NP I PoOCopart1.9. 16:52:5032,7332,7432,74-0,771 300 059USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 16:52:5431,8631,8931,89-0,581 082 395USDNSQ32,07
NP I PoOCRA Intl1.9. 16:51:05174,13175,50174,750,1492 980USDNSQ174,50
NP I PoODeluxe1.9. 16:51:5023,0523,1123,08-0,0990 156USDNYQ23,10
NP I PoODoradztwo1.9. 16:22:4022,1022,2022,601,80135PLNWSE22,20
NP I PoOEdenred1.9. 16:52:2129,7929,8029,78-1,00269 678EURPAR30,08
NP I PoOEncore Cap Grp1.9. 16:51:2595,0695,3495,19-1,8888 179USDNSQ97,01
NP I PoOEnnis1.9. 16:45:1021,2621,3121,24-0,4715 355USDNYQ21,34
NP I PoOEQUIFAX1.9. 16:52:19187,48187,87187,60-0,8296 541USDNYQ189,16
NP I PoOEurofins Scientific1.9. 16:52:4771,9872,0071,98-0,7777 912EURPAR72,54
NP I PoOExperian1.9. 16:52:5329,7429,7529,75-2,27657 912GBPLSE30,44
NP I PoOFuel Tech1.9. 16:21:021,381,391,38-2,8252 782USDNSQ1,42
NP I PoOGL Events1.9. 16:48:5828,7528,8528,85-2,205 596EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 9:00:0167,8068,6068,801,471PLNWSE67,80
NP I PoOHays1.9. 16:52:340,740,740,74-3,513 249 017GBPLSE,77
NP I PoOHealthcare Svcs1.9. 16:52:0822,0822,1222,090,4593 979USDNSQ21,99
NP I PoOHerman Miller1.9. 16:52:5822,3122,3522,35-1,06125 621USDNSQ22,59
NP I PoOHNI1.9. 16:52:5647,7647,9247,85-1,2134 349USDNYQ48,43
NP I PoOHubwoo.Com1.9. 16:28:530,100,110,10-17,74372 309EURPAR,12
NP I PoOIntertek Group1.9. 16:51:5658,4058,4558,450,00152 543GBPLSE58,45
NP I PoOIntrum Justitia1.9. 16:52:423,823,833,830,9014 641 971SEKSTO3,79
NP I PoOKRUK1.9. 16:49:56393,80394,60394,50-1,3374 295PLNWSE399,80
NP I PoOLubawa1.9. 16:49:5611,1311,1511,13-6,39849 436PLNWSE11,89
NP I PoOMears Group PLC1.9. 16:52:274,214,224,21-0,8293 253GBPLSE4,25
NP I PoOMichael Page1.9. 16:52:002,182,182,18-1,80252 574GBPLSE2,22
NP I PoOMITIE Group1.9. 16:48:202,102,102,100,493 571 066GBPLSE2,09
NP I PoOMO-BRUK1.9. 16:49:51388,00390,00388,00-0,514 563PLNWSE390,00
NP I PoOOrell Fuessli1.9. 16:48:08142,00143,00142,50-1,72560CHFSWX145,00
NP I PoOOrzel Bialy SA1.9. 15:09:2139,0039,4039,200,00312PLNWSE39,20
NP I PoOPaypoint Rg1.9. 16:48:216,536,586,533,33189 751GBPLSE6,32
NP I PoOPenauille Polysv1.9. 16:51:589,129,159,13-1,0381 831EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 16:52:2017,5017,5217,512,22453 497USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 16:52:4940,3640,3740,37-0,16167 938EURAEX40,43
NP I PoORentokil Initial1.9. 16:52:453,553,553,552,604 929 347GBPLSE3,46
NP I PoORepublic Svcs1.9. 16:52:52220,80221,26221,250,15182 241USDNYQ220,92
NP I PoORobert Half1.9. 16:52:2644,4644,5544,51-1,84202 875USDNYQ45,34
NP I PoORollins1.9. 16:52:5836,0236,0436,04-0,08575 116USDNYQ36,07
NP I PoOSecuritas AB1.9. 16:52:31152,20152,40152,400,26360 471SEKSTO152,00
NP I PoOSeche Environ1.9. 16:51:3080,1080,8080,502,291 782EURPAR78,70
NP I PoOSerco Group1.9. 16:52:532,582,592,59-0,09401 912GBPLSE2,59
NP I PoOSGS Rg1.9. 16:52:4492,1692,2092,16-0,6570 051CHFSWX92,76
NP I PoOSociete Bic1.9. 16:52:4369,0069,2069,101,3216 752EURPAR68,20
NP I PoOSynergie1.9. 14:04:4027,8028,0027,900,00121EURPAR27,90
NP I PoOTetra Tech Inc1.9. 16:52:5135,6135,6335,62-1,44256 499USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 16:38:0714,1014,3014,05-3,448 810PLNWSE14,55
NP I PoOWaste Management1.9. 16:52:52219,12219,32219,330,18475 599USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP