Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft-0,32
Nokia4,1244,144-0,70
IBM1,37
Mercedes-Benz Group AG51,3851,4-1,12
PFE-0,45
18.07.2025 22:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 14:34:13
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,33 12,57 0,48 31 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.07.2025 14:34:13
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
335 5574,024,26335 5574,330,4812,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,26
Denní maximum 4,33
Denní minimum 4,26
Předchozí závěr 3,75 17.07.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 7 321 14:34
Dnešní objem 31 657,72 14:34
VWAP 4,32
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,1226,105,76sentiment_arrow
ETH/21SH open13,0413,093,47sentiment_arrow
ASOL/21SH Open65,00123,001,60sentiment_arrow
AVAX/21SH open4,354,410,16sentiment_arrow
LDO/21SH open3,474,3014,40sentiment_arrow
BTC/AMUN open38,7041,50-0,37sentiment_arrow
MKR/21SH open22,6423,0414,30sentiment_arrow
HODL5/AMUN open18,9420,002,31sentiment_arrow
HODL5/AMUN open10,0018,753,18sentiment_arrow
PYTH/21SH open4,465,205,01sentiment_arrow
ETH/21SH open9,479,995,89sentiment_arrow
ETH/21SH open7,5011,296,10sentiment_arrow
UNI/21SH open13,4013,8815,27sentiment_arrow
AXTZ/21Shares open4,024,2612,57sentiment_arrow
ONDO/21SH open16,2422,951,74sentiment_arrow
POLY/21SH open2,302,321,72sentiment_arrow
AOPT/21SH open6,577,2112,87sentiment_arrow
BTC/AMUN open39,4139,53-0,16sentiment_arrow
ETH/21SH open6,1011,505,56sentiment_arrow
HODL5/AMUN open20,5024,001,60sentiment_arrow
BTC/AMUN open33,8633,89-1,13sentiment_arrow
ETH/AMUN open38,0040,784,09sentiment_arrow
AXTZ/21Shares open3,463,58-0,21sentiment_arrow
CRO/21SH open22,8423,34-4,05sentiment_arrow
ALGO/21SH open1,502,680,90sentiment_arrow
BOLD/21SH open35,0045,390,00sentiment_arrow
LINK/21SH open17,6023,904,66sentiment_arrow
BTC/21SH open26,5028,70-0,78sentiment_arrow
ALGO/21SH open2,332,465,69sentiment_arrow
IMX/21SH open7,608,039,49sentiment_arrow
AADA/21SH open8,7513,367,37sentiment_arrow
SUI/21SH open70,00111,00-5,25sentiment_arrow
HODLX/21SH open15,0035,000,00sentiment_arrow
UNI/21SH open15,6216,54-0,30sentiment_arrow
BNB/AMUN open16,0051,983,56sentiment_arrow
BTC/AMUN open32,9647,39-1,24sentiment_arrow
Bitcoin/AMUN open18,1518,233,79sentiment_arrow
Bitcoin/AMUN open11,2825,000,00sentiment_arrow
21Shares Bitcoin Ethereum Core33,1038,00-0,26sentiment_arrow
ETH/21SH open9,4014,006,00sentiment_arrow
MOON/21Shares open16,1023,033,23sentiment_arrow
AAVE/21SH open30,0035,002,12sentiment_arrow
DOT/21SH open2,104,802,83sentiment_arrow
AVAX/21SH open3,743,774,09sentiment_arrow
XRP/AMUN open90,00100,004,69sentiment_arrow
ETH/AMUN open32,7534,625,09sentiment_arrow
NEAR/21SH open6,877,681,40sentiment_arrow
ASOL/21SH Open87,48119,401,92sentiment_arrow
AVAX/21SH open-33,003,68sentiment_arrow
AVAX/21SH open3,403,606,06sentiment_arrow
ALGO/21SH open2,913,081,00sentiment_arrow
21SH open7,807,9014,71sentiment_arrow
STX/21SH open7,687,83-0,45sentiment_arrow
LINK/21SH open15,9121,004,96sentiment_arrow
HODL5/AMUN open19,2819,470,65sentiment_arrow
BTC/AMUN open33,8733,88-0,55sentiment_arrow
AAVE/21SH open37,3438,490,73sentiment_arrow
RENDER/21SH open8,518,990,11sentiment_arrow
XRP/AMUN open66,41105,004,90sentiment_arrow
POLY/21SH open1,502,803,68sentiment_arrow
BTC/AMUN open31,0031,00-1,23sentiment_arrow
ATIA/21SH open1,682,002,49sentiment_arrow
ETH/21SH open11,1811,202,96sentiment_arrow
AVAX/21SH open3,733,785,52sentiment_arrow
KEYS/21Shares open38,1361,001,63sentiment_arrow
POLY/21SH open2,242,374,90sentiment_arrow
AARB/21SH open3,657,484,90sentiment_arrow
POLY/21SH open2,662,706,83sentiment_arrow
DOT/21SH open1,252,003,40sentiment_arrow
INJ/21SH open11,3111,75-1,87sentiment_arrow
ETH/21SH open12,9913,080,18sentiment_arrow
BOLD/21SH open32,4636,31-0,03sentiment_arrow
TONN/21SH open12,3713,000,82sentiment_arrow
AXLM/21SH open21,5048,903,19sentiment_arrow
BNB/AMUN open25,2048,904,35sentiment_arrow
ETH/AMUN open20,1032,503,75sentiment_arrow
AADA/21SH open14,7417,002,45sentiment_arrow
XRP/AMUN open76,2588,004,77sentiment_arrow
18.07.2025 18:55:48

Graf online
Zdroj: Six Financial Information, BCPP