Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB768,5770,50,72
PKN57,5157,52-5,49
Msft438,8438,922,26
Nokia3,81153,81550,79
IBM215,41215,640,33
Mercedes-Benz Group AG58,9959,012,53
PFE29,7529,760,10
19.09.2024 15:47:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2024 17:59:22
4xL PZU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,62 93,08 0,52 6 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.02.2024 17:59:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0008,688,866 00015,620,5293,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,09 18.09.2024
52-týdenní maximum 25,25 16.05.2024
52-týdenní minimum 6,96 16.09.2024
Dnešní objem (ks) 400 17:59
Dnešní objem 6 248,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,5527,00-10,65sentiment_arrow
3xL GPW/RCB open15,2815,62-21,28sentiment_arrow
6xL SILV/RCB open2,913,0010,26sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,201,24155,37sentiment_arrow
5xL WIG20/RCB open12,4612,62-0,33sentiment_arrow
3xS MBG/RCB open3,163,1725,81sentiment_arrow
4xL ALR/RCB open265,50273,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,732,790,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,3215,782,44sentiment_arrow
4xL BRN/RCB open8,498,621,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,653,69-3,17sentiment_arrow
4xLACP/RCB open3,353,46-5,88sentiment_arrow
5xL SILV/RCB open4,754,847,03sentiment_arrow
6xL WIG20/RCB open1,001,02-13,40sentiment_arrow
4xL DNP/RCB open1,831,8922,60sentiment_arrow
4xS P911/RCB open5,745,7719,37sentiment_arrow
2xLPKO/RCB open9,319,40-3,03sentiment_arrow
4xS BRN/RCB open2,182,22-21,40sentiment_arrow
5xS MBG/RCB open1,281,2911,56sentiment_arrow
6xS SILV/RCB open0,440,48-8,00sentiment_arrow
3xL SILV/RCB open8,878,98-4,68sentiment_arrow
2xL GOLD/RCB open12,4412,560,81sentiment_arrow
3xS DNP/RCB open0,17--9,09sentiment_arrow
3xS GOLD/RCB open5,265,3220,64sentiment_arrow
8xL RB/RCB open0,560,6020,83sentiment_arrow
3xL KGH/RCB open5,335,4413,43sentiment_arrow
4xL GOLD/RCB open14,7214,941,30sentiment_arrow
3xL MRC/RCB open2,5530,00-15,87sentiment_arrow
10xS GOLD/RCB open0,540,5835,71sentiment_arrow
2xL SILV/RCB open10,2010,303,33sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,652,694,30sentiment_arrow
2xS P911/RCB open9,909,92-43,24sentiment_arrow
2xL PKP/RCB open13,0413,30-48,39sentiment_arrow
7xS GOLD/RCB open0,320,3621,43sentiment_arrow
4xS SILV/RCB open0,190,2345,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,083,1327,91sentiment_arrow
2xL RB/RCB open9,9010,004,52sentiment_arrow
6xL RB/RCB open2,522,6013,78sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,140,18731,25sentiment_arrow
6xL BRN/RCB open4,314,449,10sentiment_arrow
2xL P911/RCB open4,474,484,56sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,094,13150,13sentiment_arrow
3xL BMW/RCB open6,096,136,63sentiment_arrow
3xSPEO/RCB open0,410,432,44sentiment_arrow
2xL SILV/RCB open6,796,86-11,04sentiment_arrow
4xS MBG/RCB open1,851,86-9,51sentiment_arrow
2xS MBG/RCB open4,904,9114,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3620,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open6,927,026,25sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,130,00sentiment_arrow
3xS SILV/RCB open3,623,66-3,70sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,726,84-15,79sentiment_arrow
3xL RB/RCB open8,458,556,65sentiment_arrow
3xS CBK/RCB open0,200,210,00sentiment_arrow
3xL GAMES/RCB open13,8614,0038,20sentiment_arrow
2xS GOLD/RCB open6,566,637,14sentiment_arrow
2xL GAMES/RCB open15,1415,24-3,24sentiment_arrow
5xSWIG20/RCB open0,650,67-1,52sentiment_arrow
4xSWIG20/RCB open1,601,623,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,932,97-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,1024,40-24,52sentiment_arrow
9xL GOLD/RCB open14,5414,98-5,99sentiment_arrow
4xS BMW/RCB open2,462,4813,11sentiment_arrow
5xL FBAS/RCB open0,600,62260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,501,5346,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,43--12,03sentiment_arrow
7xL BRN/RCB open2,612,69333,33sentiment_arrow
5xL GOLD/RCB open15,4415,741,63sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,04-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,436,538,72sentiment_arrow
8xL BRN/RCB open1,401,4410,48sentiment_arrow
8xL SILV/RCB open0,730,77-33,85sentiment_arrow
2xL TEN/RCB open5,475,5413,16sentiment_arrow
7xL RB/RCB open1,291,3316,96sentiment_arrow
WIG/RCB Ct22,7530,0011,58sentiment_arrow
7xL SILV/RCB open1,551,59-33,80sentiment_arrow
10xL GOLD/RCB open13,4613,86-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,352,376,79sentiment_arrow
3xS G/RCB open2,232,27-2,17sentiment_arrow
2xL EAT/RCB open10,8010,9465,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,1610,2832,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,141,18-8,66sentiment_arrow
2xLPEO/RCB open9,159,284,48sentiment_arrow
5xL SIE/RCB open19,1219,1612,72sentiment_arrow
9xL RB/RCB open0,19-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open88,1088,800,40sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,941,97-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open1,071,082 090,72sentiment_arrow
4xL ALE/RCB open6,856,99-33,52sentiment_arrow
7xL GOLD/RCB open15,8016,28-8,22sentiment_arrow
5xL MBG/RCB open3,363,37113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,688,8693,08sentiment_arrow
2xL PKN/RCB open5,205,252,11sentiment_arrow
5xS SILV/RCB open1,031,07-7,08sentiment_arrow
3xS RB/RCB open3,763,81-5,38sentiment_arrow
3xL PGE/RCB open1,241,270,00sentiment_arrow
5xL MWIG40/RCB open27,4528,007,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,230,27-3,85sentiment_arrow
2xS NG/RCB open7,527,605,44sentiment_arrow
4xS GOLD/RCB open4,114,170,00sentiment_arrow
4xL MBG/RCB open6,856,869,68sentiment_arrow
3xL PLW/RCB open2,412,489,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,322,35-8,07sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,490,00sentiment_arrow
2xL MWIG40/RCB open20,5020,652,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,303,3242,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,560,60-4,92sentiment_arrow
3xL NG/RCB open0,780,82133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,535,59-2,82sentiment_arrow
5xL BMW/RCB open2,412,44-27,85sentiment_arrow
6xL BRN/RCB open0,07-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,648,89-0,96sentiment_arrow
5xL RB/RCB open4,294,3811,15sentiment_arrow
3xL ALR/RCB open91,7093,602,79sentiment_arrow
2xL MBG/RCB open10,1610,185,06sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,228,26-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,391,4116,56sentiment_arrow
2xL BMW/RCB open8,078,114,52sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,072,11-4,57sentiment_arrow
3xL UCG/RCB open117,60118,400,34sentiment_arrow
3xL PKP/RCB open6,847,050,15sentiment_arrow
9xL BRN/RCB open0,660,70-13,56sentiment_arrow
5xS GOLD/RCB open3,143,200,32sentiment_arrow
2xS SILV/RCB open3,253,2911,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,200,24-8,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,4819,660,57sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,700,74111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,212,25-7,08sentiment_arrow
3xL EUR/RCB open2,472,50187,87sentiment_arrow
3xL NEU/RCB open5,435,66-25,75sentiment_arrow
6xL WIG20/RCB open0,960,981,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9811,082,89sentiment_arrow
2xS G/RCB open4,084,12-1,44sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,540,56-8,93sentiment_arrow
3xS BMW/RCB open3,923,95-7,89sentiment_arrow
3xSPKO/RCB open0,660,68-2,90sentiment_arrow
2xS SILV/RCB open5,615,67-1,91sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,081,12-1,79sentiment_arrow
5xS ALV/RCB open0,280,290,00sentiment_arrow
9xL SILV/RCB open0,290,33-50,00sentiment_arrow
4xL PEO/RCB open11,6411,9888,19sentiment_arrow
4xLALE/RCB open0,05100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,2539,65-62,15sentiment_arrow
4xL CDR/RCB open10,4810,709,22sentiment_arrow
6xS RB/RCB open0,520,56-8,47sentiment_arrow
4xSOPL/RCB open0,770,7982,67sentiment_arrow
3xS SILV/RCB open1,021,06109,43sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,2024,30-45,18sentiment_arrow
3xS NG/RCB open3,643,687,96sentiment_arrow
3xLCDR/RCB open1,351,3714,29sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,2541,8510,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open15,9416,1420,75sentiment_arrow
4xL GAMES/RCB open11,1211,2870,02sentiment_arrow
4xLPEO/RCB open1,231,2773,91sentiment_arrow
2xL CPS/RCB open1,621,6512,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open15,5015,54-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open47,3548,70122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,240,00sentiment_arrow
4xSPKN/RCB open0,690,71-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,687,87-36,81sentiment_arrow
3xL GOLD/RCB open13,7013,86-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,396,5274,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,861,895,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7613,902,29sentiment_arrow
3xL JSW/RCB open0,160,180,00sentiment_arrow
3xL CCC/RCB open7,567,748,41sentiment_arrow
CDR/RCB 241 053,001 073,00-0,86sentiment_arrow
3xL EUR/RCB open0,350,3717,65sentiment_arrow
5xS BRN/RCB open1,171,21-4,03sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,640,6617,46sentiment_arrow
3xSPKN/RCB open2,232,26-9,52sentiment_arrow
4xLSPL/RCB open2,832,924,93sentiment_arrow
7xS SILV/RCB open0,160,201 005,26sentiment_arrow
6xL GOLD/RCB open15,8216,302,55sentiment_arrow
3xL MBG/RCB open8,788,797,26sentiment_arrow
4xS NG/RCB open1,121,16266,67sentiment_arrow
10xL BRN/RCB open0,260,30165,22sentiment_arrow
4xS CPS/RCB open1,982,04105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,04-3 920,00sentiment_arrow
7xS GOLD/RCB open1,691,74607,60sentiment_arrow
9xS GOLD/RCB open0,820,86530,12sentiment_arrow
2xS RB/RCB open5,755,81-3,51sentiment_arrow
3xL ALE/RCB open0,850,87-28,93sentiment_arrow
5xL VOW3/RCB open1,091,11708,00sentiment_arrow
6xS GOLD/RCB open2,332,400,64sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,108,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,77--32,14sentiment_arrow
19.09.2024 15:42:59

Graf online
Zdroj: Six Financial Information, BCPP