Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
18.09.2024 23:58:26
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2024 17:59:22
4xL PZU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,62 87,07 -0,34 6 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.02.2024 17:59:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0008,098,258 00015,62-0,3487,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,35 17.09.2024
52-týdenní maximum 25,25 16.05.2024
52-týdenní minimum 6,96 16.09.2024
Dnešní objem (ks) 400 17:59
Dnešní objem 6 248,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,3026,70-11,99sentiment_arrow
3xL GPW/RCB open15,0415,38-20,64sentiment_arrow
6xL SILV/RCB open2,682,76-6,21sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,211,25157,50sentiment_arrow
5xL WIG20/RCB open12,2212,38-3,33sentiment_arrow
3xS MBG/RCB open3,413,4225,07sentiment_arrow
4xL ALR/RCB open244,50251,5054,02sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,862,9218,03sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,1815,640,46sentiment_arrow
4xL BRN/RCB open7,808,22-1,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,793,840,66sentiment_arrow
4xLACP/RCB open3,403,51-5,88sentiment_arrow
5xL SILV/RCB open4,484,57-5,33sentiment_arrow
6xL WIG20/RCB open0,970,99-16,83sentiment_arrow
4xL DNP/RCB open1,461,5116,99sentiment_arrow
4xS P911/RCB open6,30250,0021,29sentiment_arrow
2xLPKO/RCB open9,239,32-3,76sentiment_arrow
4xS BRN/RCB open2,292,33-21,40sentiment_arrow
5xS MBG/RCB open1,4725,0010,07sentiment_arrow
6xS SILV/RCB open0,500,5415,56sentiment_arrow
3xL SILV/RCB open8,558,65-8,43sentiment_arrow
2xL GOLD/RCB open12,4012,520,32sentiment_arrow
3xS DNP/RCB open0,22--9,09sentiment_arrow
3xS GOLD/RCB open5,285,3420,87sentiment_arrow
8xL RB/RCB open0,480,528,70sentiment_arrow
3xL KGH/RCB open4,706,669,26sentiment_arrow
4xL GOLD/RCB open14,6414,860,20sentiment_arrow
3xL MRC/RCB open2,7130,0014,00sentiment_arrow
10xS GOLD/RCB open0,560,6038,18sentiment_arrow
2xL SILV/RCB open9,9210,02-1,87sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,86sentiment_arrow
2xL NG/RCB open2,792,83-1,69sentiment_arrow
2xS P911/RCB open10,3610,38-42,91sentiment_arrow
2xL PKP/RCB open13,0213,28-47,74sentiment_arrow
7xS GOLD/RCB open0,280,3716,07sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,013,0623,79sentiment_arrow
2xL RB/RCB open9,529,621,48sentiment_arrow
6xL RB/RCB open2,252,324,34sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,160,20638,89sentiment_arrow
6xL BRN/RCB open4,014,131,50sentiment_arrow
2xL P911/RCB open4,284,29-0,35sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open3,793,82169,32sentiment_arrow
3xL BMW/RCB open5,735,775,89sentiment_arrow
3xSPEO/RCB open0,440,46-6,82sentiment_arrow
2xL SILV/RCB open6,616,68-13,53sentiment_arrow
4xS MBG/RCB open2,052,06-0,24sentiment_arrow
2xS MBG/RCB open5,155,1613,93sentiment_arrow
6xS WIG20/RCB open0,130,3550,00sentiment_arrow
4xLKGH/RCB open0,280,300,00sentiment_arrow
8xS HG/RCB open0,04-420,00sentiment_arrow
4xL SILV/RCB open6,566,66-4,48sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,080,140,00sentiment_arrow
3xS SILV/RCB open3,783,834,82sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,846,96-9,15sentiment_arrow
3xL RB/RCB open7,978,072,04sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open14,2414,3827,79sentiment_arrow
2xS GOLD/RCB open6,586,657,31sentiment_arrow
2xL GAMES/RCB open15,4215,52-8,13sentiment_arrow
5xSWIG20/RCB open0,660,680,00sentiment_arrow
4xSWIG20/RCB open1,601,660,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,865,50-8,11sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open23,9024,20-25,45sentiment_arrow
9xL GOLD/RCB open14,3614,80-7,28sentiment_arrow
4xS BMW/RCB open2,672,703,78sentiment_arrow
5xL FBAS/RCB open0,530,55235,09sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,471,5044,30sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,33--14,60sentiment_arrow
7xL BRN/RCB open2,402,47333,33sentiment_arrow
5xL GOLD/RCB open15,3415,640,45sentiment_arrow
4xLMRC/RCB open0,03--50,00sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,966,052,83sentiment_arrow
8xL BRN/RCB open1,281,464,20sentiment_arrow
8xL SILV/RCB open0,650,69-40,28sentiment_arrow
2xL TEN/RCB open5,475,548,98sentiment_arrow
7xL RB/RCB open1,121,164,59sentiment_arrow
WIG/RCB Ct22,4530,009,39sentiment_arrow
7xL SILV/RCB open1,424,20-39,74sentiment_arrow
10xL GOLD/RCB open13,2613,66-19,67sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,212,22-1,12sentiment_arrow
3xS G/RCB open2,302,34-2,52sentiment_arrow
2xL EAT/RCB open10,9211,0673,60sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,02-100,00sentiment_arrow
3xL BRN/RCB open9,809,9232,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,271,31-0,77sentiment_arrow
2xLPEO/RCB open8,828,940,79sentiment_arrow
5xL SIE/RCB open16,9817,02-2,30sentiment_arrow
9xL RB/RCB open0,16-706,67sentiment_arrow
4xS OPL/RCB open0,140,161 130,77sentiment_arrow
4xL UCG/RCB open88,1088,801,43sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open2,012,04-8,42sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,400,00sentiment_arrow
4xL P911/RCB open0,970,992 068,37sentiment_arrow
4xL ALE/RCB open11,6811,92-7,61sentiment_arrow
7xL GOLD/RCB open15,5816,04-9,15sentiment_arrow
5xL MBG/RCB open2,993,00115,20sentiment_arrow
3xL MAB/RCB open0,340,36-22,73sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,098,2587,07sentiment_arrow
2xL PKN/RCB open5,215,26-0,19sentiment_arrow
5xS SILV/RCB open1,131,179,52sentiment_arrow
3xS RB/RCB open4,004,05-0,86sentiment_arrow
3xL PGE/RCB open1,223,347,50sentiment_arrow
5xL MWIG40/RCB open27,0527,605,61sentiment_arrow
4xLCDR/RCB open0,20-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,260,307,69sentiment_arrow
2xS NG/RCB open7,177,246,74sentiment_arrow
4xS GOLD/RCB open4,144,201,21sentiment_arrow
4xL MBG/RCB open6,256,261,05sentiment_arrow
3xL PLW/RCB open2,502,5810,04sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,542,571,39sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,470,51-2,00sentiment_arrow
2xL MWIG40/RCB open20,4020,551,70sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,03-1 433,33sentiment_arrow
3xSWIG20/RCB open2,503,3842,00sentiment_arrow
6xL G/RCB open0,230,274,76sentiment_arrow
5xS BRN/RCB open0,400,4415,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,610,653,28sentiment_arrow
3xL NG/RCB open0,840,88113,04sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,675,73-2,82sentiment_arrow
5xL BMW/RCB open2,192,22-21,00sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,859,101,87sentiment_arrow
5xL RB/RCB open3,903,983,68sentiment_arrow
3xL ALR/RCB open86,1087,901,49sentiment_arrow
2xL MBG/RCB open9,689,690,47sentiment_arrow
4xL LPP/RCB open0,071,44237,50sentiment_arrow
3xS P911/RCB open8,808,84-14,96sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,571,594,57sentiment_arrow
2xL BMW/RCB open7,747,783,88sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,192,236,25sentiment_arrow
3xL UCG/RCB open117,60118,401,03sentiment_arrow
3xL PKP/RCB open6,8212,001,94sentiment_arrow
9xL BRN/RCB open0,590,63-13,56sentiment_arrow
5xS GOLD/RCB open3,163,221,59sentiment_arrow
2xS SILV/RCB open3,343,3814,42sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,240,284,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,4619,640,46sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,710,75111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,402,44-1,22sentiment_arrow
3xL EUR/RCB open2,392,42181,97sentiment_arrow
3xL NEU/RCB open5,635,87-25,22sentiment_arrow
6xL WIG20/RCB open0,950,970,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,7210,820,47sentiment_arrow
2xS G/RCB open4,164,20-1,88sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,560,58-5,56sentiment_arrow
3xS BMW/RCB open4,184,21-13,68sentiment_arrow
3xSPKO/RCB open0,670,694,55sentiment_arrow
2xS SILV/RCB open5,755,813,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,121,16-2,56sentiment_arrow
5xS ALV/RCB open0,290,30-3,33sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open10,8411,1488,54sentiment_arrow
4xLALE/RCB open0,10100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,1039,50-63,00sentiment_arrow
4xL CDR/RCB open8,4010,660,00sentiment_arrow
6xS RB/RCB open0,590,630,00sentiment_arrow
4xSOPL/RCB open0,750,7798,55sentiment_arrow
3xS SILV/RCB open1,061,10119,80sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,1025,20-42,55sentiment_arrow
3xS NG/RCB open3,393,4310,36sentiment_arrow
3xLCDR/RCB open1,272,37-7,75sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,1041,707,07sentiment_arrow
3xL CDR/RCB open0,010,50200,00sentiment_arrow
3xL ING/RCB open15,9016,1020,60sentiment_arrow
4xL GAMES/RCB open11,5411,7052,80sentiment_arrow
4xLPEO/RCB open1,151,1873,91sentiment_arrow
2xL CPS/RCB open1,641,678,82sentiment_arrow
5xS SIE/RCB open0,085,00825,00sentiment_arrow
4xL ADS/RCB open14,1614,20-39,57sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open44,0045,25123,23sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,24-8,33sentiment_arrow
4xSPKN/RCB open0,711,80-14,49sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,777,96-36,73sentiment_arrow
3xL GOLD/RCB open13,6613,82-43,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,036,1574,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,861,890,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,5213,662,80sentiment_arrow
3xL JSW/RCB open0,170,975,56sentiment_arrow
3xL CCC/RCB open7,147,31-5,09sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,241,280,80sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,312,34-6,28sentiment_arrow
4xLSPL/RCB open2,742,831,64sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open15,6616,140,76sentiment_arrow
3xL MBG/RCB open8,198,200,80sentiment_arrow
4xS NG/RCB open1,021,06315,56sentiment_arrow
10xL BRN/RCB open0,230,27165,22sentiment_arrow
4xS CPS/RCB open1,952,01122,78sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,711,76611,76sentiment_arrow
9xS GOLD/RCB open0,830,87537,80sentiment_arrow
2xS RB/RCB open5,996,05-0,50sentiment_arrow
3xL ALE/RCB open1,243,776,14sentiment_arrow
5xL VOW3/RCB open1,001,01700,00sentiment_arrow
6xS GOLD/RCB open2,352,421,92sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,348,3032,62sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,84-0,00sentiment_arrow
18.09.2024 18:00:53

Graf online
Zdroj: Six Financial Information, BCPP