Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111531,67
KB12141215-0,08
PKN97,3797,4-0,17
Msft454,55455,040,07
Nokia5,435,434-2,58
IBM292,01294,40,39
Mercedes-Benz Group AG57,4557,471,07
PFE25,5625,570,20
21.01.2026 10:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,98 -3,34 -0,31 2 155 905
Premarket21.01.2026 10:13:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,91 8,27 8,98 -0,78 -0,07 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18--2,100,00-EURBRA2,10
NP I PoO1 Garantovana16.1. 15:50:18-2,302,100,00-EURBRA2,10
NP I PoO3I Group21.1. 10:37:1331,9731,9831,97-0,78137 203GBPLSE32,22
NP I PoOABC Arbitrage21.1. 10:35:175,315,355,33-0,198 457EURPAR5,34
NP I PoOAberdeen Equity Income Trust PLC21.1. 10:30:004,094,154,14-0,1718 089GBPLSE4,13
NP I PoOAckermans21.1. 10:36:37235,60236,00235,60-0,343 888EURBRU236,40
NP I PoOAffil Manager Gp21.1. 10:00:00P128,14506,86318,780,002USDNYQ318,78
NP I PoOAgeas SA21.1. 10:36:4259,7559,8559,75-0,0820 872EURBRU59,80
NP I PoOAgeas SA Depository Receipt20.1. 23:20:00P--70,150,915 172USDPNK70,15
NP I PoOAlliancebernste Units21.1. 2:04:00P37,1941,4939,900,00316 847USDNYQ39,90
NP I PoOAmerican Express21.1. 10:25:00P352,13354,91354,000,5167USDNYQ352,19
NP I PoOAmeriprise Fin21.1. 2:04:00P450,53511,75492,580,00422 594USDNYQ492,58
NP I PoOAshmore Group21.1. 10:35:172,252,252,250,90142 758GBPLSE2,23
NP I PoOBaader WP Hdlsbk21.1. 10:34:406,806,856,800,006 000EURGER6,85
NP I PoOBank of America21.1. 10:37:25P52,2052,3252,230,252 233USDNYQ52,10
NP I PoOBank of NY Melln21.1. 2:04:00P120,70120,94120,680,005 028 498USDNYQ120,68
NP I PoOBPC21.1. 10:36:360,080,100,08-18,938 950PLNWSE,10
NP I PoOCapital One Fncl21.1. 10:25:26P230,00231,88230,900,9578USDNYQ228,72
NP I PoOCapital Partner21.1. 10:36:232,862,922,92-14,12601 460PLNWSE3,40
NP I PoOCFC Industrie21.1. 10:09:350,630,680,65-15,0394EURGER,76
NP I PoOCitigroup21.1. 10:37:47P113,50113,66113,600,71769USDNYQ112,80
NP I PoOCME21.1. 2:00:00P279,90281,23279,910,002 490 195USDNSQ279,91
NP I PoOCohen & Steers21.1. 2:04:00P27,61109,2068,680,00356 978USDNYQ68,68
NP I PoOCriteria CaixaCo- ------EURMCE10,59
NP I PoODeutsche Bank21.1. 9:34:48774,60778,60777,50-1,36850CZKPSE-KOBOS788,20
NP I PoODeutsche Borse21.1. 10:36:41211,60211,80211,80-1,6788 950EURGER215,40
NP I PoODoradcy2421.1. 9:25:141,361,401,45-1,3686PLNWSE1,47
NP I PoODt Beteiligungs N21.1. 10:26:2424,5024,6524,600,203 140EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM21.1. 9:00:010,610,610,610,0015PLNWSE,61
NP I PoOEurazeo21.1. 10:37:2748,9649,0049,00-0,2010 581EURPAR49,10
NP I PoOEURO-TAX.PL21.1. 10:38:012,182,262,182,83455PLNWSE2,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner21.1. 2:04:00P306,00389,99366,500,00347 964USDNYQ366,50
NP I PoOEzcorp Inc21.1. 2:00:00P20,5621,3921,180,00724 666USDNSQ21,18
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.1. 2:04:00P21,3484,8153,340,00472 438USDNYQ53,34
NP I PoOFin Tradition21.1. 9:43:36294,00296,00294,00-0,68200CHFSWX296,00
NP I PoOForis Beteil20.1. 15:19:283,183,403,340,0030EURGER3,34
NP I PoOFORRAS Vagyonkez11.12. 9:41:331 810,002 100,001 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.1. 9:00:171 690,001 740,001 690,000,000HUFBUD1 690,00
NP I PoOFranklin Rsc21.1. 2:04:00P24,4128,5024,840,003 781 660USDNYQ24,84
NP I PoOGAM Holding20.1. 17:31:150,130,130,130,00217 318CHFSWX,13
NP I PoOGBL21.1. 10:29:5178,4578,6078,450,197 192EURBRU78,30
NP I PoOGIMV21.1. 10:30:2243,6543,7543,65-0,685 268EURBRU43,95
NP I PoOGladstone Invtmt21.1. 2:00:00P13,7014,0813,830,00241 265USDNSQ13,83
NP I PoOGOADVISERS21.1. 9:15:300,931,071,00-6,5422PLNWSE1,07
NP I PoOGoldman Sachs21.1. 10:37:21P945,00949,00946,540,34239USDNYQ943,37
NP I PoOGolub Capital21.1. 10:00:12P13,6013,7213,720,22909USDNSQ13,69
NP I PoOGPW21.1. 10:36:3169,0569,2069,05-1,369 740PLNWSE70,00
NP I PoOGreen Dot Corpor21.1. 2:04:00P12,0712,5612,100,00697 274USDNYQ12,10
NP I PoOHCI Capital N21.1. 9:37:247,707,727,701,051 184EURGER7,64
NP I PoOHercules Tech21.1. 2:04:00P18,3018,9618,630,001 308 931USDNYQ18,63
NP I PoOHypoport21.1. 10:36:3699,80100,40100,00-2,9126 700EURGER103,00
NP I PoOICG21.1. 10:36:5219,8219,8519,83-1,83229 424GBPLSE20,20
NP I PoOIndustrivarden21.1. 10:33:59423,60424,00423,80-0,1418 537SEKSTO424,40
NP I PoOIndustrivarden21.1. 10:36:37423,90424,20424,05-0,1149 226SEKSTO424,50
NP I PoOInteract Bro21.1. 10:34:56P71,2071,2571,26-0,356 341USDNSQ71,51
NP I PoOInternetowy19.1. 18:00:230,500,520,500,00110PLNWSE,50
NP I PoOIntl Prsnl Fin21.1. 10:20:272,362,372,370,2116 360GBPLSE2,36
NP I PoOInv Rg-B21.1. 10:37:05334,15334,25334,25-1,37824 774SEKSTO338,90
NP I PoOInvesco21.1. 2:04:00P27,5030,9227,910,006 072 590USDNYQ27,91
NP I PoOInvestec PLC21.1. 10:28:115,925,925,920,4280 832GBPLSE5,90
NP I PoOInwest Consul21.1. 10:25:562,022,052,04-1,4512 326PLNWSE2,07
NP I PoOIPO DS21.1. 10:09:070,300,320,31-1,9215 500PLNWSE,30
NP I PoOIpopema Secur21.1. 9:30:474,234,344,36-0,23501PLNWSE4,37
NP I PoOIQ Partners21.1. 10:26:110,510,510,51-2,5018 211PLNWSE,52
NP I PoOJardine Math Sp ADR20.1. 23:20:00P--74,370,1215 079USDPNK74,37
NP I PoOJPMorgan Chase21.1. 10:36:10P304,00304,33304,240,491 336USDNYQ302,74
NP I PoOJulius Baer21.1. 10:36:2365,5465,5865,58-0,8545 573CHFVTX66,14
NP I PoOKBC Ancora21.1. 10:35:1475,3075,4075,40-1,185 744EURBRU76,30
NP I PoOLang & Schwarz Rg21.1. 9:06:2923,5023,9023,80-0,832 130EURGER24,00
NP I PoOLond Stock Exch21.1. 10:36:5887,8687,9287,88-2,1490 248GBPLSE89,80
NP I PoOM.W. Trade20.1. 18:00:083,023,103,02-6,79570PLNWSE3,02
NP I PoOMCI MANAGEMENT21.1. 9:58:5228,0028,2028,200,0089PLNWSE28,20
NP I PoOMediobanca- ------EURMIL17,05
NP I PoOMLP AG21.1. 10:31:487,107,147,120,1421 917EURGER7,11
NP I PoOMoody's21.1. 10:02:41P480,00827,68520,150,5522USDNYQ517,30
NP I PoOMorgan Stanley21.1. 10:37:25P183,01184,10183,200,60298USDNYQ182,10
NP I PoOMPC Capital21.1. 9:50:524,704,804,80-1,842 953EURGER4,89
NP I PoOMSCI21.1. 2:04:00P567,60620,00584,220,00626 616USDNYQ584,22
NP I PoONasdaq Stk Mrkt21.1. 10:31:52P97,8498,5098,000,6123USDNSQ97,41
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ130,14
NP I PoONFI Foksal21.1. 10:22:120,860,880,86-0,23611PLNWSE,86
NP I PoONFI Kazim Wielki21.1. 10:20:211,351,391,350,002PLNWSE1,35
NP I PoONFI Magnapolonia21.1. 10:27:062,532,562,560,7914 825PLNWSE2,54
NP I PoONFI Octava20.1. 18:00:050,660,600,650,007PLNWSE,65
NP I PoONFI Piast21.1. 10:19:045,305,355,300,00548PLNWSE5,30
NP I PoONFI Progress20.1. 18:00:050,350,370,350,00925PLNWSE,35
NP I PoONoah Holdings Depository Receipt21.1. 2:04:00P10,2011,6011,220,00117 161USDNYQ11,22
NP I PoONomura Holdings- ------JPYTYO1 442,50
NP I PoONorthern Trst21.1. 2:00:00P135,04154,94143,300,00885 540USDNSQ143,30
NP I PoONwai Dm21.1. 10:36:2026,4027,0027,00-2,171PLNWSE27,60
NP I PoOOppenhemeir21.1. 2:04:00P32,92126,5680,280,0045 154USDNYQ80,28
NP I PoOORIX- ------JPYTYO4 840,00
NP I PoOOVB Holding AG20.1. 17:30:0721,2021,6021,00-0,94488EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.1. 2:04:00P147,79435,00367,690,0073 997USDNYQ367,69
NP I PoOPragma Inkaso21.1. 10:08:262,862,982,980,0010PLNWSE2,98
NP I PoOProvident Fin21.1. 10:30:011,121,131,13-1,3411 509GBPLSE1,14
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,98
NP I PoORaymond James Fi21.1. 2:04:00P67,47264,59167,830,001 084 654USDNYQ167,83
NP I PoOScherzer6.11. 15:48:342,542,622,30-0,791 000EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,94
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,00
NP I PoOSino21.1. 9:28:4797,8099,0099,002,275EURGER97,40
NP I PoOSkyline Invest20.1. 18:00:081,421,461,460,001PLNWSE1,46
NP I PoOSMS KREDYT21.1. 9:53:520,300,330,330,00100PLNWSE,33
NP I PoOSparta21.1. 10:09:5220,0021,0020,000,0030EURFRA20,00
NP I PoOState Street21.1. 2:04:00P120,01128,04125,310,003 747 662USDNYQ125,31
NP I PoOT Rowe Price Gp21.1. 2:00:00P99,40108,96103,680,002 215 285USDNSQ103,68
NP I PoOTetragon Financi21.1. 10:12:1216,3016,4516,30-1,212 847USDAEX16,50
NP I PoOTubize21.1. 10:37:27219,00220,00219,50-1,132 903EURBRU222,00
NP I PoOVENTURE INCUBATO21.1. 9:00:011,361,441,442,8610PLNWSE1,40
NP I PoOVolta Finance21.1. 10:30:436,626,666,640,612 209EURAEX6,60
NP I PoOVontobel21.1. 10:37:3766,1066,3066,20-0,454 272CHFSWX66,50
NP I PoOWDM21.1. 9:00:300,780,820,822,502PLNWSE,80
NP I PoOWestwod21.1. 2:04:00P10,1028,4617,900,006 554USDNYQ17,90
NP I PoOWiener Privatban19.1. 17:50:0510,4010,8010,700,001EURVIE10,40
NP I PoOWorld Acceptance21.1. 2:00:00P53,90-131,460,0094 234USDNSQ131,46
NP I PoOWuestenrot& Wuer21.1. 10:35:2814,6814,7214,680,824 116EURGER14,56
NP I PoOXETRA-GOLD21.1. 10:37:50133,63133,67133,662,7881 027EURGER130,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP