Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB994,50,86
PKN137,5137,54-6,36
Msft397,66397,71,79
Nokia12,4612,475-3,52
IBM265,81266,16-2,30
Mercedes-Benz Group AG49,53549,553,18
PFE26,3826,390,67
15.06.2026 16:19:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 16:14:42
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,83 1,09 0,10 2 858 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.6. 15:50:09-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.6. 15:50:091,50-1,500,00335EURBRA1,50
NP I PoO3I Group15.6. 16:14:2422,9722,9822,98-0,48745 962GBPLSE23,09
NP I PoOABC Arbitrage15.6. 15:53:545,375,405,38-0,3759 848EURPAR5,40
NP I PoOAberdeen Equity Income Trust PLC15.6. 16:13:064,284,304,300,0046 639GBPLSE4,30
NP I PoOAckermans15.6. 16:12:14282,80283,20283,001,0712 956EURBRU280,00
NP I PoOAffil Manager Gp15.6. 16:14:02355,11358,15356,920,5930 014USDNYQ354,62
NP I PoOAgeas SA15.6. 16:11:0266,9067,0067,000,6050 267EURBRU66,60
NP I PoOAgeas SA Depository Receipt15.6. 16:06:01--78,28-0,3083USDPNK77,15
NP I PoOAlliancebernste Units15.6. 16:14:4136,2336,3036,25-0,5862 016USDNYQ36,44
NP I PoOAmerican Express15.6. 16:14:53337,12337,26337,193,61552 274USDNYQ325,44
NP I PoOAmeriprise Fin15.6. 16:14:35464,22464,76464,491,1750 012USDNYQ459,13
NP I PoOAshmore Group15.6. 16:13:192,052,052,051,58463 390GBPLSE2,02
NP I PoOBaader WP Hdlsbk15.6. 16:04:306,746,826,80-0,581 746EURGER6,82
NP I PoOBank of America15.6. 16:14:5456,2556,2656,260,436 282 273USDNYQ56,02
NP I PoOBank of NY Melln15.6. 16:14:52144,95145,03145,000,71196 208USDNYQ143,98
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl15.6. 16:14:54195,23195,46195,355,741 686 476USDNYQ184,73
NP I PoOCapital Partner15.6. 16:01:182,922,962,940,68180 565PLNWSE2,92
NP I PoOCFC Industrie12.6. 16:41:530,460,510,510,0029 623EURGER,51
NP I PoOCitigroup15.6. 16:14:36141,53141,59141,591,242 697 937USDNYQ139,83
NP I PoOCME15.6. 16:14:47268,84269,08268,96-0,21265 742USDNSQ269,53
NP I PoOCohen & Steers15.6. 16:14:2177,5078,4277,961,783 495USDNYQ77,05
NP I PoOCriteria CaixaCo- ------EURMCE11,89
NP I PoODeutsche Bank15.6. 14:52:48--719,804,622 824CZKPSE-KOBOS719,80
NP I PoODeutsche Borse15.6. 16:14:40249,20249,40249,30-0,08120 187EURGER249,50
NP I PoODoradcy2415.6. 13:13:541,391,561,577,937 967PLNWSE1,45
NP I PoODt Beteiligungs N15.6. 15:49:5223,7023,8523,851,274 046EURGER23,55
NP I PoOECM15.6. 14:43:440,560,600,60-0,9815 552PLNWSE,61
NP I PoOEurazeo15.6. 16:14:2443,1843,2443,221,7421 469EURPAR42,48
NP I PoOEURO-TAX.PL15.6. 16:02:222,903,082,90-5,8421 016PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner15.6. 16:14:42366,60369,09368,593,0123 817USDNYQ357,38
NP I PoOEzcorp Inc15.6. 16:14:5131,8031,9031,911,9262 085USDNSQ31,25
NP I PoOFed Investors15.6. 16:14:3458,3958,8758,540,6534 088USDNYQ58,25
NP I PoOFin Tradition15.6. 16:13:52304,50305,50305,001,843 048CHFSWX299,50
NP I PoOForis Beteil15.6. 13:12:163,103,263,261,88449EURGER3,18
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,002 140,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:031 440,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc15.6. 16:14:5432,5032,5132,511,15304 979USDNYQ32,13
NP I PoOGAM Holding15.6. 16:10:450,060,070,060,0014 074CHFSWX,06
NP I PoOGBL15.6. 16:14:2281,0081,1081,000,757 305EURBRU80,40
NP I PoOGIMV15.6. 16:09:5045,6045,7045,700,669 185EURBRU45,40
NP I PoOGladstone Invtmt15.6. 16:14:2215,5015,5715,551,1724 626USDNSQ15,37
NP I PoOGOADVISERS15.6. 14:39:300,170,180,182,81171 416PLNWSE,18
NP I PoOGoldman Sachs15.6. 16:14:541 077,591 079,311 078,451,53599 013USDNYQ1 062,75
NP I PoOGolub Capital15.6. 16:14:2812,9012,9112,90-2,93281 326USDNSQ13,29
NP I PoOGPW15.6. 16:13:3787,2587,3087,300,8797 006PLNWSE86,55
NP I PoOGreen Dot Corpor15.6. 16:14:3613,0013,0213,01-0,6145 104USDNYQ13,09
NP I PoOHCI Capital N15.6. 15:33:288,308,468,36-0,481 486EURGER8,40
NP I PoOHercules Tech15.6. 16:14:3715,6115,6215,620,77554 335USDNYQ15,50
NP I PoOHypoport15.6. 16:13:0782,6583,1083,104,5312 799EURGER79,50
NP I PoOICG15.6. 16:14:5118,0718,0918,081,63298 636GBPLSE17,79
NP I PoOIndustrivarden15.6. 16:08:59521,00522,00521,000,7734 973SEKSTO517,00
NP I PoOIndustrivarden15.6. 16:14:03506,00506,40506,401,04265 182SEKSTO501,20
NP I PoOInteract Bro15.6. 16:14:0693,2793,3493,282,75650 217USDNSQ90,81
NP I PoOInternetowy15.6. 14:02:090,460,500,460,0017PLNWSE,46
NP I PoOIntl Prsnl Fin15.6. 16:12:372,482,482,480,1623 057GBPLSE2,48
NP I PoOInv Rg-B15.6. 16:14:54383,40383,45383,451,141 595 028SEKSTO379,10
NP I PoOInvesco15.6. 16:14:4929,3529,3629,361,47301 812USDNYQ28,92
NP I PoOInvestec PLC15.6. 16:13:416,446,456,440,47413 275GBPLSE6,41
NP I PoOInwest Consul15.6. 15:58:041,581,631,58-0,943 458PLNWSE1,59
NP I PoOIPO DS15.6. 15:27:410,610,640,641,59928PLNWSE,63
NP I PoOIpopema Secur15.6. 14:00:166,706,766,781,193 335PLNWSE6,70
NP I PoOIQ Partners15.6. 15:43:211,351,371,352,2747 911PLNWSE1,32
NP I PoOJardine Math Sp ADR15.6. 16:10:37--65,522,75343USDPNK63,33
NP I PoOJPMorgan Chase15.6. 16:14:53321,72321,88321,800,341 214 495USDNYQ320,72
NP I PoOJulius Baer15.6. 16:13:5366,0866,1266,102,16119 942CHFVTX64,70
NP I PoOKBC Ancora15.6. 16:13:0979,9080,1080,001,1416 972EURBRU79,10
NP I PoOLang & Schwarz Rg15.6. 16:09:5028,0028,4028,401,7914 882EURGER27,90
NP I PoOLond Stock Exch15.6. 16:14:3391,0291,0691,041,04165 581GBPLSE90,10
NP I PoOM.W. Trade15.6. 13:45:583,403,563,56-3,262 268PLNWSE3,68
NP I PoOMCI MANAGEMENT15.6. 16:09:1828,0028,2027,90-1,062 896PLNWSE28,20
NP I PoOMediobanca- ------EURMIL25,77
NP I PoOMLP AG15.6. 16:03:348,018,068,030,1210 876EURGER8,02
NP I PoOMoody's15.6. 16:14:52455,31455,84455,191,66156 622USDNYQ447,85
NP I PoOMorgan Stanley15.6. 16:14:50217,28217,60217,461,60624 015USDNYQ214,04
NP I PoOMPC Capital15.6. 16:03:295,245,265,24-4,0327 399EURGER5,46
NP I PoOMSCI15.6. 16:14:05606,93609,05606,931,4857 023USDNYQ599,12
NP I PoOMSFT/UBSL 2912.6. 17:30:00106,56107,56105,800,00-USDAEX105,80
NP I PoONasdaq Stk Mrkt15.6. 16:14:5290,9591,0391,022,26317 825USDNSQ88,98
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,30
NP I PoONFI Foksal15.6. 16:08:121,891,901,91-3,0548 752PLNWSE1,97
NP I PoONFI Kazim Wielki15.6. 12:26:461,661,701,65-2,945PLNWSE1,70
NP I PoONFI Magnapolonia15.6. 12:30:072,392,402,39-1,651 266PLNWSE2,43
NP I PoONFI Octava12.6. 18:00:220,620,670,630,009PLNWSE,63
NP I PoONFI Piast15.6. 9:03:135,305,425,40-0,37226PLNWSE5,42
NP I PoONFI Progress15.6. 15:00:000,130,130,137,202PLNWSE,13
NP I PoONoah Holdings Depository Receipt15.6. 16:14:3610,4110,4910,491,658 662USDNYQ10,32
NP I PoONomura Holdings- ------JPYTYO1 364,50
NP I PoONorthern Trst15.6. 16:14:41173,55173,74173,59-0,3684 165USDNSQ174,34
NP I PoONwai Dm15.6. 13:25:0830,8031,0031,000,00194PLNWSE31,00
NP I PoOOppenhemeir15.6. 16:14:25105,87106,65106,192,8335 913USDNYQ103,41
NP I PoOORIX- ------JPYTYO6 092,00
NP I PoOOVB Holding AG15.6. 16:06:2420,6021,0020,60-3,7461EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso15.6. 11:43:203,163,263,244,523 000PLNWSE3,10
NP I PoOProvident Fin15.6. 16:13:571,141,141,141,37346 898GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi15.6. 16:14:55155,70156,02155,990,8679 065USDNYQ154,40
NP I PoOScherzer20.5. 15:39:232,702,722,68-0,744 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,23
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,27
NP I PoOSino15.6. 15:06:5199,20101,00101,000,501 113EURGER100,50
NP I PoOSkyline Invest12.6. 18:00:261,581,681,580,00531PLNWSE1,58
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta15.6. 16:00:5326,0027,2026,00-0,76663EURFRA26,20
NP I PoOState Street15.6. 16:14:53169,17169,30169,200,92366 010USDNYQ167,63
NP I PoOT Rowe Price Gp15.6. 16:14:53110,40110,54110,460,76241 102USDNSQ109,64
NP I PoOTetragon Financi15.6. 16:00:0512,1512,3012,303,367 126USDAEX11,90
NP I PoOTubize15.6. 16:13:36229,40229,80229,60-5,0510 052EURBRU241,80
NP I PoOVENTURE INCUBATO15.6. 9:03:571,081,131,09-0,91160PLNWSE1,10
NP I PoOVolta Finance15.6. 15:57:366,106,126,121,328 890EURAEX6,04
NP I PoOVontobel15.6. 16:10:0971,9072,1072,000,8414 206CHFSWX71,40
NP I PoOWDM15.6. 16:00:551,311,401,403,70784PLNWSE1,35
NP I PoOWestwod15.6. 16:14:0817,0018,0018,000,402 375USDNYQ17,43
NP I PoOWiener Privatban15.6. 13:35:1112,5011,7012,504,171EURVIE12,00
NP I PoOWorld Acceptance15.6. 16:14:44176,72179,66178,52-0,1120 228USDNSQ178,45
NP I PoOWuestenrot& Wuer15.6. 16:06:0414,8614,9214,88-1,0618 667EURGER15,04
NP I PoOXETRA-GOLD15.6. 16:13:49120,64120,68120,702,98198 008EURGER117,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP