Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351338-0,15
KB100410070,20
PKN153,58153,61,12
Msft-1,86
Nokia9,3569,3721,52
IBM-2,25
Mercedes-Benz Group AG44,65544,675-0,41
PFE-0,48
23.07.2026 9:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,82 0,10 0,01 4 250 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO3I Group23.7. 9:41:2826,3726,3926,393,41416 972GBPLSE25,52
NP I PoOABC Arbitrage23.7. 9:37:055,055,095,08-0,2017 343EURPAR5,09
NP I PoOAberdeen Equity Income Trust PLC23.7. 9:34:054,554,634,58-0,4614 042GBPLSE4,60
NP I PoOAckermans23.7. 9:37:35269,20269,80269,60-0,071 949EURBRU269,80
NP I PoOAffil Manager Gp23.7. 2:04:00--346,701,80350 164USDNYQ346,70
NP I PoOAgeas SA23.7. 9:37:4172,6572,7572,680,8713 744EURBRU72,05
NP I PoOAgeas SA Depository Receipt22.7. 23:20:00--82,261,211 474USDPNK82,26
NP I PoOAlliancebernste Units23.7. 2:04:00--37,34-0,69346 800USDNYQ37,34
NP I PoOAmerican Express23.7. 2:04:00--348,74-0,582 465 948USDNYQ348,74
NP I PoOAmeriprise Fin23.7. 2:04:00--526,82-0,29641 813USDNYQ526,82
NP I PoOAshmore Group23.7. 9:41:432,062,072,06-1,1920 380GBPLSE2,08
NP I PoOBaader WP Hdlsbk23.7. 9:02:256,666,806,822,101EURGER6,74
NP I PoOBank of America23.7. 2:04:00--61,620,6551 484 899USDNYQ61,62
NP I PoOBank of NY Melln23.7. 2:04:00--160,390,944 056 440USDNYQ160,39
NP I PoOBPC22.7. 17:59:470,070,080,080,001 338PLNWSE,08
NP I PoOCapital One Fncl23.7. 2:04:00--201,36-2,367 923 559USDNYQ201,36
NP I PoOCapital Partner23.7. 9:28:042,022,082,080,0030 346PLNWSE2,08
NP I PoOCFC Industrie23.7. 9:04:360,660,690,69-1,43872EURGER,67
NP I PoOCitigroup23.7. 2:04:00--132,25-0,4410 635 457USDNYQ132,25
NP I PoOCME23.7. 2:00:00--249,245,003 897 990USDNSQ249,24
NP I PoOCohen & Steers23.7. 2:04:00--80,42-0,46258 156USDNYQ80,42
NP I PoOCriteria CaixaCo- ------EURMCE13,08
NP I PoODeutsche Bank22.7. 13:59:31745,10749,10749,900,000CZKPSE-KOBOS749,90
NP I PoODeutsche Borse23.7. 9:41:28247,90248,10248,10-2,2563 433EURGER253,80
NP I PoODoradcy2422.7. 17:59:460,971,041,050,00757PLNWSE1,05
NP I PoODt Beteiligungs N23.7. 9:19:3821,4021,5021,45-0,461 925EURGER21,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM23.7. 9:01:520,590,620,620,0082PLNWSE,62
NP I PoOEurazeo23.7. 9:41:2144,9245,1844,942,8418 248EURPAR43,70
NP I PoOEURO-TAX.PL22.7. 17:59:462,963,063,060,001 422PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner23.7. 2:04:00--334,98-1,63335 705USDNYQ334,98
NP I PoOEzcorp Inc23.7. 2:00:00--32,560,09568 045USDNSQ32,56
NP I PoOFed Investors23.7. 2:04:00--57,650,28344 680USDNYQ57,65
NP I PoOFin Tradition22.7. 17:31:44308,00312,00310,000,002 387CHFSWX310,00
NP I PoOForis Beteil20.7. 15:50:09-3,363,442,3877EURGER3,28
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc23.7. 2:04:00--32,38-0,772 741 282USDNYQ32,38
NP I PoOGAM Holding22.7. 15:27:180,060,070,060,00200 121CHFSWX,06
NP I PoOGBL23.7. 9:34:2177,8577,9577,950,134 672EURBRU77,85
NP I PoOGIMV23.7. 9:28:5645,1045,2545,200,781 815EURBRU44,85
NP I PoOGladstone Invtmt23.7. 2:00:00--16,30-1,45168 740USDNSQ16,30
NP I PoOGOADVISERS23.7. 9:40:520,170,180,170,00355 486PLNWSE,17
NP I PoOGoldman Sachs23.7. 2:04:00--1 098,201,161 538 666USDNYQ1 098,20
NP I PoOGolub Capital23.7. 2:00:00--12,85-1,23944 080USDNSQ12,85
NP I PoOGPW23.7. 9:41:44100,30100,50100,50-0,899 983PLNWSE101,40
NP I PoOGreen Dot Corpor23.7. 2:04:00--13,29-0,67264 724USDNYQ13,29
NP I PoOHCI Capital N23.7. 9:02:377,607,707,701,321EURGER7,60
NP I PoOHercules Tech23.7. 2:04:00--15,93-1,241 480 939USDNYQ15,93
NP I PoOHypoport23.7. 9:41:5882,2582,5582,45-1,963 157EURGER84,10
NP I PoOICG23.7. 9:41:0618,3918,4118,40-0,4912 093GBPLSE18,49
NP I PoOIndustrivarden23.7. 9:40:04525,40525,60525,00-0,1933 473SEKSTO526,00
NP I PoOIndustrivarden23.7. 9:41:08531,50532,50532,50-0,094 400SEKSTO533,00
NP I PoOInteract Bro23.7. 2:00:00--93,50-0,975 850 644USDNSQ93,50
NP I PoOInternetowy21.7. 18:00:450,470,500,505,9620PLNWSE,47
NP I PoOIntl Prsnl Fin23.7. 9:08:312,492,492,490,1825 962GBPLSE2,49
NP I PoOInv Rg-B23.7. 9:41:34400,10400,20400,20-0,47322 933SEKSTO402,10
NP I PoOInvesco23.7. 2:04:00--30,501,335 695 975USDNYQ30,50
NP I PoOInvestec PLC23.7. 9:41:336,356,366,35-0,16420 884GBPLSE6,36
NP I PoOInwest Consul23.7. 9:41:411,361,411,411,087 002PLNWSE1,40
NP I PoOIPO DS23.7. 9:22:470,520,550,550,73520PLNWSE,55
NP I PoOIpopema Secur23.7. 9:12:497,327,507,500,2765PLNWSE7,48
NP I PoOIQ Partners23.7. 9:41:051,471,501,510,53142 771PLNWSE1,50
NP I PoOJardine Math Sp ADR22.7. 23:20:00--65,150,0810 176USDPNK65,15
NP I PoOJPMorgan Chase23.7. 2:04:00--348,210,868 040 220USDNYQ348,21
NP I PoOJulius Baer23.7. 9:40:4469,3669,4269,38-0,9422 590CHFVTX70,04
NP I PoOKBC Ancora23.7. 9:41:5586,8087,0086,90-0,233 830EURBRU87,10
NP I PoOLang & Schwarz Rg23.7. 9:20:2917,8018,1518,103,721 698EURGER17,45
NP I PoOLond Stock Exch23.7. 9:41:2785,5085,5485,52-1,5057 192GBPLSE86,82
NP I PoOM.W. Trade22.7. 18:00:272,622,742,70-1,4630PLNWSE2,70
NP I PoOMCI MANAGEMENT23.7. 9:24:4127,8027,9027,900,36211PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,64
NP I PoOMLP AG23.7. 9:26:307,457,507,46-0,4072EURGER7,49
NP I PoOMoody's23.7. 2:04:00--489,70-0,221 281 452USDNYQ489,70
NP I PoOMorgan Stanley23.7. 2:04:00--218,500,973 683 212USDNYQ218,50
NP I PoOMPC Capital23.7. 9:33:405,105,185,182,37200EURGER5,06
NP I PoOMSCI23.7. 2:04:00--570,951,641 176 100USDNYQ570,95
NP I PoOMSFT/UBSL 2922.7. 17:30:00105,42106,42105,92-1,12-USDAEX105,92
NP I PoONasdaq Stk Mrkt23.7. 2:00:00--90,900,733 437 501USDNSQ90,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,60
NP I PoONFI Foksal23.7. 9:36:311,481,501,50-1,6410 610PLNWSE1,52
NP I PoONFI Kazim Wielki22.7. 18:00:231,611,691,610,001 121PLNWSE1,61
NP I PoONFI Magnapolonia23.7. 9:00:012,502,502,500,00358PLNWSE2,50
NP I PoONFI Octava22.7. 18:00:230,620,660,64-3,05116PLNWSE,64
NP I PoONFI Piast22.7. 18:00:235,385,465,380,00156PLNWSE5,38
NP I PoONFI Progress22.7. 18:00:230,120,140,120,00228PLNWSE,12
NP I PoONoah Holdings Depository Receipt23.7. 2:04:00--8,84-0,3498 125USDNYQ8,84
NP I PoONomura Holdings- ------JPYTYO1 603,00
NP I PoONorthern Trst23.7. 2:00:00--178,66-3,462 780 608USDNSQ178,66
NP I PoONwai Dm23.7. 9:22:0532,0032,6032,600,003PLNWSE32,60
NP I PoOOppenhemeir23.7. 2:04:00--110,54-0,0167 207USDNYQ110,54
NP I PoOORIX- ------JPYTYO6 582,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,9018,60-0,531EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso23.7. 9:27:543,303,443,440,0010PLNWSE3,44
NP I PoOProvident Fin23.7. 9:38:311,181,201,19-1,0018 864GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,02
NP I PoORaymond James Fi23.7. 2:04:00--168,010,051 452 014USDNYQ168,01
NP I PoOScherzer20.5. 15:39:232,702,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino23.7. 9:03:14104,00106,00104,50-1,88180EURGER105,00
NP I PoOSkyline Invest22.7. 18:00:271,431,501,40-2,78966PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street23.7. 2:04:00--185,241,062 373 649USDNYQ185,24
NP I PoOT Rowe Price Gp23.7. 2:00:00--116,01-1,361 339 952USDNSQ116,01
NP I PoOTetragon Financi22.7. 17:35:2813,6013,7513,750,0085USDAEX13,75
NP I PoOTubize23.7. 9:40:54207,60208,20207,80-1,05403EURBRU210,00
NP I PoOVENTURE INCUBATO23.7. 9:00:011,131,221,250,0010PLNWSE1,25
NP I PoOVolta Finance23.7. 9:00:035,966,006,00-0,3322EURAEX6,02
NP I PoOVontobel23.7. 9:39:0179,3079,6079,40-0,384 484CHFSWX79,70
NP I PoOWDM23.7. 9:33:551,451,511,510,0067PLNWSE1,51
NP I PoOWestwod23.7. 2:04:00--19,19-0,2113 753USDNYQ19,19
NP I PoOWiener Privatban22.7. 17:50:0613,0013,0013,000,00472EURVIE13,00
NP I PoOWorld Acceptance23.7. 2:00:00--186,69-1,13151 535USDNSQ186,69
NP I PoOWuestenrot& Wuer23.7. 9:01:4514,6414,7614,700,00702EURGER14,70
NP I PoOXETRA-GOLD23.7. 9:40:20115,39115,44115,41-1,5218 038EURGER117,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP