Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
31.03.2020 1:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
4,52 3,20 0,14 495 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,010,170,00-EURBRA,17
NP I PoO1 Garantovana16.3. 12:40:021,20-1,600,00363EURBRA1,20
NP I PoO3I Group30.3. 19:02:147,0010,007,44-4,261 847 756GBPLSE7,64
NP I PoOABC Arbitrage30.3. 17:35:296,056,226,15-0,3242 227EURPAR6,15
NP I PoOAberdeen Nw Thai30.3. 17:03:073,453,493,46-1,193 895GBPLSE3,47
NP I PoOAckermans30.3. 17:35:30116,60119,40118,001,2923 834EURBRU118,00
NP I PoOAffil Manager Gp31.3. 0:30:00--60,437,22631 673USDNYQ60,43
NP I PoOAgeas SA30.3. 17:35:2834,5035,2535,075,63767 492EURBRU35,07
NP I PoOAgeas SA Depository Receipt30.3. 23:20:00--39,237,5153 027USDPNK36,49
NP I PoOAIFUL Depository Receipt16.3. 22:20:00--0,98-24,98740USDPNK,98
NP I PoOAlliancebernste Units31.3. 0:30:00--18,800,43603 824USDNYQ18,80
NP I PoOAmerican Express31.3. 1:37:19--90,341,745 564 975USDNYQ90,27
NP I PoOAmeriprise Fin31.3. 0:30:00--109,155,63992 198USDNYQ109,15
NP I PoOArlington Asset31.3. 0:30:00--2,20-17,29691 416USDNYQ2,20
NP I PoOAshmore Group30.3. 18:45:473,353,473,582,851 757 103GBPLSE3,45
NP I PoOAurelius AG30.3. 17:36:1115,8515,9015,89-4,91232 605EURGER15,89
NP I PoOAvenir Finance30.3. 10:43:521,101,251,162,65731EURPAR1,16
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk30.3. 15:38:051,061,161,102,804 738EURGER1,11
NP I PoOBank of America31.3. 1:38:27--22,022,0480 439 898USDNYQ22,04
NP I PoOBank of NY Melln31.3. 0:40:06--34,004,496 232 210USDNYQ34,00
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER52,00
NP I PoOBlackRock31.3. 0:30:26--2,49-5,98609 158USDNSQ2,51
NP I PoOBlackrock Inc31.3. 0:30:00--455,354,841 177 358USDNYQ455,35
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,38
NP I PoOBPC30.3. 18:03:385,004,505,002,041 430PLNWSE5,00
NP I PoOCapital One Fncl31.3. 1:01:08--54,24-2,593 843 509USDNYQ53,87
NP I PoOCapital Partner30.3. 18:04:001,051,111,050,00869PLNWSE1,05
NP I PoOCFC Industrie30.3. 16:46:470,850,870,82-5,753 651EURGER,86
NP I PoOCitigroup31.3. 1:37:02--44,080,6427 458 638USDNYQ44,08
NP I PoOCME31.3. 0:29:56--174,491,552 299 669USDNSQ171,34
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ44,72
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE3,40
NP I PoOCredit Suisse Gp30.3. 17:30:287,987,988,00-0,6713 458 681CHFVTX8,00
NP I PoOCriteria CaixaCo- ------EURMCE1,67
NP I PoODeutsche Bank30.3. 14:51:20--162,000,00300CZKPSE-KOBOS162,00
NP I PoODeutsche Borse30.3. 17:35:13124,80124,90125,506,67966 038EURGER125,50
NP I PoODEWB30.3. 17:46:210,520,540,530,954 500EURFRA,53
NP I PoODiscover Fincl31.3. 1:29:04--37,80-2,134 527 408USDNYQ37,59
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,22
NP I PoODt Beteiligungs N30.3. 17:35:0825,6025,8025,60-4,4810 788EURGER25,60
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,35
NP I PoOE TRADE Fin30.3. 23:22:36--35,313,915 173 899USDNSQ33,98
NP I PoOEaton Vance31.3. 0:40:06--33,784,07780 980USDNYQ33,78
NP I PoOECM24.3. 18:04:260,310,350,350,0020PLNWSE,31
NP I PoOeSpeed Inc30.3. 23:39:19--2,461,657 458 077USDNSQ2,42
NP I PoOEurazeo30.3. 17:35:2441,0241,7641,122,39108 703EURPAR41,12
NP I PoOEURO-TAX.PL30.3. 18:03:373,403,643,52-1,12570PLNWSE3,52
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner31.3. 0:30:00--46,690,39682 169USDNYQ46,69
NP I PoOEzcorp Inc30.3. 23:20:00--4,231,93765 978USDNSQ4,15
NP I PoOFast Finance30.11. 18:03:450,09-0,090,00433 156PLNWSE,09
NP I PoOFed Investors31.3. 0:30:00--19,286,28802 458USDNYQ19,28
NP I PoOFin Tradition30.3. 17:30:28100,00102,50100,50-1,47397CHFSWX100,50
NP I PoOForis Beteil27.3. 15:26:142,802,962,90-3,45500EURGER2,88
NP I PoOFORRAS Vagyonkez30.3. 17:20:001 000,001 200,001 000,000,006HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock30.3. 17:20:001 000,001 040,001 040,00-0,9558HUFBUD1 040,00
NP I PoOFranklin Rsc31.3. 0:30:00--17,762,364 361 364USDNYQ17,76
NP I PoOGAM Holding30.3. 17:30:281,841,851,873,891 664 624CHFSWX1,87
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ10,96
NP I PoOGBL30.3. 17:35:0169,5072,0070,28-0,90179 728EURBRU70,28
NP I PoOGIMV30.3. 17:35:1746,5047,2046,90-1,2613 856EURBRU46,90
NP I PoOGladstone Invtmt30.3. 23:20:00--7,65-8,16469 293USDNSQ8,33
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,41
NP I PoOGoldman Sachs31.3. 1:34:55--159,640,814 152 789USDNYQ159,62
NP I PoOGolub Capital30.3. 23:20:00--12,62-0,941 753 347USDNSQ12,74
NP I PoOGPW30.3. 18:03:5734,1034,2034,201,4821 153PLNWSE34,20
NP I PoOGreen Dot Corpor4.3. 10:00:0031,5040,0033,500,8760USDNYQ26,55
NP I PoOGreenhill31.3. 0:30:00--9,51-5,75230 528USDNYQ9,51
NP I PoOGrupa Finansowa30.3. 18:03:588,208,508,50-1,73283PLNWSE8,50
NP I PoOHargreaves30.3. 18:56:1212,7014,5012,82-5,57907 546GBPLSE13,63
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,12
NP I PoOHercules Tech31.3. 0:40:06--7,90-6,401 343 699USDNYQ7,90
NP I PoOHypoport30.3. 17:35:19259,50262,00265,003,319 965EURGER265,00
NP I PoOIndustrivarden30.3. 18:00:01190,40190,80191,703,90479 445SEKSTO191,70
NP I PoOInteract Bro31.3. 1:08:26--43,001,88631 569USDNSQ41,42
NP I PoOInternetowy30.3. 18:03:580,700,730,730,004 687PLNWSE,73
NP I PoOINTL Fcstone30.3. 23:46:29--39,584,3293 171USDNSQ34,49
NP I PoOIntl Prsnl Fin30.3. 17:38:340,700,700,71-3,79127 029GBPLSE,70
NP I PoOInvesco31.3. 0:49:07--8,342,039 442 484USDNYQ9,56
NP I PoOInvestec PLC30.3. 18:47:081,331,691,44-9,632 285 774GBPLSE1,44
NP I PoOInvestor AB30.3. 18:00:01437,00437,40440,802,42171 308SEKSTO440,80
NP I PoOInvestor AB30.3. 18:00:01445,00445,20448,302,921 823 813SEKSTO448,30
NP I PoOInwest Consul30.3. 18:03:591,461,491,49-3,2531 908PLNWSE1,49
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,11
NP I PoOIpopema Secur30.3. 18:04:001,651,741,706,251 200PLNWSE1,70
NP I PoOIQ Partners30.3. 18:03:560,170,180,180,008 116PLNWSE,18
NP I PoOJardine Math Sp ADR30.3. 23:20:00--47,50-1,0427 695USDPNK48,00
NP I PoOJPMorgan Chase31.3. 1:35:31--93,452,6021 654 380USDNYQ93,50
NP I PoOJulius Baer30.3. 17:30:2832,9733,0033,01-2,681 523 955CHFVTX33,01
NP I PoOKardan30.3. 15:30:450,020,030,025,98145 448EURAEX,02
NP I PoOKBC Ancora30.3. 17:35:0023,7024,6024,14-5,85165 254EURBRU24,14
NP I PoOKredyt Inkaso27.3. 18:03:545,405,557,00-22,864 603PLNWSE5,40
NP I PoOKrezus SA21.12. 18:04:210,25-0,560,005 817 209PLNWSE,25
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER14,44
NP I PoOLazard31.3. 1:02:26--25,97-2,55912 756USDNYQ23,73
NP I PoOLegg Mason31.3. 0:30:00--48,620,622 730 689USDNYQ48,62
NP I PoOLond Stock Exch30.3. 18:45:4267,0073,5070,040,81591 642GBPLSE73,22
NP I PoOM.W. Trade27.3. 18:03:552,602,802,700,00100PLNWSE2,70
NP I PoOMCI MANAGEMENT30.3. 18:03:587,928,068,06-0,251 363PLNWSE8,06
NP I PoOMediobanca- ------EURMIL4,98
NP I PoOMedley Cap31.3. 0:30:00--0,57-1,86648 933USDNYQ,57
NP I PoOMLP AG30.3. 17:36:184,614,644,614,8942 032EURGER4,61
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's31.3. 0:30:00--222,220,921 026 921USDNYQ222,22
NP I PoOMorgan Stanley31.3. 1:32:19--35,002,4418 046 580USDNYQ34,84
NP I PoOMPC Capital30.3. 17:36:271,221,261,220,001 536EURGER1,22
NP I PoOMSCI31.3. 0:30:00--293,726,52580 636USDNYQ293,72
NP I PoONanostart30.3. 13:29:581,251,271,250,003 661EURGER1,26
NP I PoONasdaq Stk Mrkt30.3. 23:20:00--99,447,181 437 366USDNSQ92,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ44,51
NP I PoONFI Foksal30.3. 18:03:562,262,362,26-1,74169PLNWSE2,26
NP I PoONFI Kazim Wielki30.3. 18:03:570,740,780,73-6,4110 002PLNWSE,73
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast30.3. 18:03:573,303,443,440,002 028PLNWSE3,44
NP I PoONFI Progress30.3. 18:03:570,500,550,500,001 188PLNWSE,50
NP I PoONoah Holdings Depository Receipt31.3. 0:30:00--24,070,29595 932USDNYQ24,07
NP I PoONorthern Trst31.3. 1:18:43--75,502,451 455 522USDNSQ73,98
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE4,46
NP I PoOOPEN FINANCE30.3. 18:03:590,630,650,65-2,407 443PLNWSE,65
NP I PoOOppenhemeir31.3. 0:30:00--19,980,7674 380USDNYQ19,98
NP I PoOORIX- ------JPYTYO1 439,00
NP I PoOOVB Holding AG30.3. 15:08:2815,0015,1015,000,0057EURGER15,10
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,62
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,52
NP I PoOPargesa30.3. 17:30:2863,3563,4563,901,0391 561CHFSWX63,90
NP I PoOPennantPark30.3. 23:48:40--2,62-5,76678 461USDNSQ2,78
NP I PoOPiper Jaffray Co31.3. 0:30:00--50,08-0,02191 564USDNYQ50,08
NP I PoOPragma Inkaso26.3. 18:04:046,607,007,006,065PLNWSE6,60
NP I PoOProvident Fin30.3. 18:17:232,022,032,02-8,13775 289GBPLSE2,02
NP I PoOProvident Sp ADR26.3. 22:20:00--3,0245,19470USDPNK3,02
NP I PoOPzena Invest31.3. 0:30:00--4,551,1166 023USDNYQ4,55
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO20,20
NP I PoORaymond James Fi31.3. 0:30:00--64,404,461 269 640USDNYQ64,40
NP I PoOSafeguard Scient31.3. 0:30:00--5,34-3,44101 033USDNYQ5,34
NP I PoOScherzer30.3. 8:17:371,401,461,442,862 000EURFRA1,44
NP I PoOSIF Moldova30.3. 16:50:071,271,301,270,4042 384RONBUH1,27
NP I PoOSIF Muntenia30.3. 16:50:070,580,580,58-0,69193 708RONBUH,58
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,14
NP I PoOSparta24.3. 18:04:2261,0068,5074,00-11,49450EURFRA61,00
NP I PoOStandard Life30.3. 17:35:002,532,552,54-0,393 640GBPLSE2,54
NP I PoOState Street31.3. 0:40:07--51,776,392 922 349USDNYQ51,77
NP I PoOT Rowe Price Gp30.3. 23:22:35--98,830,411 966 356USDNSQ98,43
NP I PoOTetragon Financi30.3. 17:39:207,147,267,241,1238 846USDAEX7,24
NP I PoOTexas Pacific31.3. 0:30:00--390,022,8370 905USDNYQ390,02
NP I PoOTullett Prebon30.3. 18:45:063,103,703,23-6,08913 666GBPLSE3,18
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE11,00
NP I PoOUranium Partcpn- ------CADTOR3,84
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,50
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE,66
NP I PoOVolta Finance30.3. 17:35:073,643,943,70-5,1375 464EURAEX3,70
NP I PoOVontobel30.3. 17:30:2844,8244,9245,42-2,74154 767CHFSWX45,42
NP I PoOWaddell & Reed31.3. 0:30:00--11,663,641 010 045USDNYQ11,66
NP I PoOWCM Beteiligung30.3. 19:35:222,702,792,72-0,373 472EURFRA2,72
NP I PoOWDM30.3. 18:03:571,351,581,32-16,4670PLNWSE1,32
NP I PoOWestwod31.3. 0:30:00--18,495,0683 986USDNYQ18,49
NP I PoOWiener Privatban26.3. 17:45:065,906,005,900,00126EURVIE5,90
NP I PoOWorld Acceptance30.3. 23:20:00--57,503,4572 503USDNSQ55,58
NP I PoOWuestenrot& Wuer30.3. 17:35:2713,7413,8613,841,6236 056EURGER13,84
NP I PoOXETRA-GOLD30.3. 17:36:1947,1647,1747,310,23863 690EURGER47,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP