Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,86128,92-5,46
Msft370,52370,53-0,69
Nokia8,0748,092-0,57
IBM230,89230,95-2,63
Mercedes-Benz Group AG53,8853,881,18
PFE26,8626,87-1,30
10.04.2026 20:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 20:15:44
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,34 -0,54 -0,05 7 431 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.4. 15:50:081,502,101,500,00-EURBRA1,50
NP I PoO1 Garantovana8.4. 15:50:08-0,012,100,00-EURBRA2,10
NP I PoO3I Group10.4. 17:35:0826,9026,9126,91-0,261 817 122GBPLSE26,98
NP I PoOABC Arbitrage10.4. 17:35:035,405,495,450,0032 460EURPAR5,45
NP I PoOAberdeen Equity Income Trust PLC10.4. 17:35:284,084,104,090,49160 553GBPLSE4,07
NP I PoOAckermans10.4. 17:39:10281,20285,00282,60-0,2841 035EURBRU283,40
NP I PoOAffil Manager Gp10.4. 20:14:28283,93284,72284,22-0,73148 897USDNYQ286,32
NP I PoOAgeas SA10.4. 17:35:2566,2067,0567,000,15283 991EURBRU66,90
NP I PoOAgeas SA Depository Receipt10.4. 20:14:39--78,43-0,101 425USDPNK78,51
NP I PoOAlliancebernste Units10.4. 20:11:4138,0838,1738,12-0,38109 971USDNYQ38,26
NP I PoOAmerican Express10.4. 20:15:27314,59314,72314,65-0,98760 834USDNYQ317,77
NP I PoOAmeriprise Fin10.4. 20:14:57447,24447,79447,47-1,20261 138USDNYQ452,90
NP I PoOAshmore Group10.4. 17:35:162,182,192,191,391 453 604GBPLSE2,16
NP I PoOBaader WP Hdlsbk10.4. 17:35:176,847,006,96-0,298 357EURGER6,98
NP I PoOBank of America10.4. 20:15:5652,7352,7452,740,0611 436 886USDNYQ52,71
NP I PoOBank of NY Melln10.4. 20:15:53127,79127,86127,83-0,591 026 619USDNYQ128,58
NP I PoOBPC10.4. 18:00:230,090,090,09-14,9514 936PLNWSE,11
NP I PoOCapital One Fncl10.4. 20:15:55192,60192,71192,66-1,061 097 972USDNYQ194,73
NP I PoOCapital Partner10.4. 18:01:041,851,861,85-4,6469 904PLNWSE1,94
NP I PoOCFC Industrie1.4. 17:23:300,600,670,62-1,5992EURGER,63
NP I PoOCitigroup10.4. 20:16:00125,21125,23125,220,243 400 954USDNYQ124,92
NP I PoOCME10.4. 20:15:47294,95295,09295,02-1,311 551 099USDNSQ298,93
NP I PoOCohen & Steers10.4. 20:12:5563,3263,4963,43-0,95149 537USDNYQ64,04
NP I PoOCriteria CaixaCo- ------EURMCE10,53
NP I PoODeutsche Bank10.4. 16:15:22--680,201,13160CZKPSE-KOBOS680,20
NP I PoODeutsche Borse10.4. 17:37:47252,50253,20252,50-0,67450 456EURGER254,20
NP I PoODoradcy2410.4. 18:00:221,111,171,18-1,674 541PLNWSE1,20
NP I PoODt Beteiligungs N10.4. 17:35:2024,4024,4524,45-0,2018 373EURGER24,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM10.4. 18:01:030,590,610,61-0,3220PLNWSE,62
NP I PoOEurazeo10.4. 17:35:0143,0043,7243,461,54143 611EURPAR42,80
NP I PoOEURO-TAX.PL10.4. 18:00:222,242,302,320,87402PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner10.4. 20:15:30335,24335,70335,470,15190 448USDNYQ334,96
NP I PoOEzcorp Inc10.4. 20:15:0128,4228,4928,460,07200 967USDNSQ28,44
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors10.4. 20:15:5655,9356,0656,00-1,64188 289USDNYQ56,93
NP I PoOFin Tradition10.4. 17:30:03265,00290,00278,501,272 429CHFSWX275,00
NP I PoOForis Beteil1.4. 9:35:423,203,423,22-3,01250EURGER3,32
NP I PoOFORRAS Vagyonkez27.3. 10:03:01--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:04--1 380,00-2,13100HUFBUD1 380,00
NP I PoOFranklin Rsc10.4. 20:15:5424,9124,9224,92-0,502 109 372USDNYQ25,04
NP I PoOGAM Holding10.4. 17:30:030,100,110,11-0,47128 398CHFSWX,11
NP I PoOGBL10.4. 17:35:2680,5081,9081,000,7566 693EURBRU80,40
NP I PoOGIMV10.4. 17:36:3446,6546,9046,750,5424 349EURBRU46,50
NP I PoOGladstone Invtmt10.4. 20:02:4114,6714,6914,681,0489 843USDNSQ14,53
NP I PoOGOADVISERS10.4. 18:00:251,111,301,3018,1811 457PLNWSE1,10
NP I PoOGoldman Sachs10.4. 20:15:52906,54906,90906,720,33913 987USDNYQ903,72
NP I PoOGolub Capital10.4. 20:15:5212,6712,6812,680,761 144 975USDNSQ12,58
NP I PoOGPW10.4. 18:01:0277,7577,9078,051,63113 834PLNWSE76,80
NP I PoOGreen Dot Corpor10.4. 20:11:3011,5311,5511,54-0,69253 694USDNYQ11,62
NP I PoOHCI Capital N10.4. 17:35:387,267,407,402,215 982EURGER7,30
NP I PoOHercules Tech10.4. 20:15:4214,9814,9914,991,66641 167USDNYQ14,74
NP I PoOHypoport10.4. 17:35:0280,8581,7080,855,4837 306EURGER76,65
NP I PoOICG10.4. 17:35:1116,7216,7416,732,07917 065GBPLSE16,39
NP I PoOIndustrivarden10.4. 18:00:00501,00502,00504,002,90242 152SEKSTO489,80
NP I PoOIndustrivarden10.4. 18:00:00497,10498,00499,302,65540 419SEKSTO486,40
NP I PoOInteract Bro10.4. 20:15:5870,9170,9270,91-1,421 883 542USDNSQ71,93
NP I PoOInternetowy10.4. 18:01:030,460,500,46-7,635 567PLNWSE,50
NP I PoOIntl Prsnl Fin10.4. 17:35:222,462,472,460,00199 813GBPLSE2,46
NP I PoOInv Rg-B10.4. 18:00:00373,55373,60373,801,493 300 960SEKSTO368,30
NP I PoOInvesco10.4. 20:15:5023,5823,5923,590,062 093 944USDNYQ23,57
NP I PoOInvestec PLC10.4. 17:35:266,336,346,331,28920 597GBPLSE6,25
NP I PoOInwest Consul10.4. 18:01:031,911,971,929,7150 008PLNWSE1,75
NP I PoOIPO DS10.4. 18:00:250,480,490,503,7742 101PLNWSE,48
NP I PoOIpopema Secur10.4. 18:01:045,785,865,861,384 228PLNWSE5,78
NP I PoOIQ Partners10.4. 18:01:011,721,731,70-4,49236 629PLNWSE1,78
NP I PoOJardine Math Sp ADR10.4. 20:10:08--73,03-1,958 541USDPNK74,48
NP I PoOJPMorgan Chase10.4. 20:15:49309,78309,83309,81-0,172 614 314USDNYQ310,33
NP I PoOJulius Baer10.4. 17:34:0161,6063,7062,281,24581 531CHFVTX61,52
NP I PoOKBC Ancora10.4. 17:35:1075,0076,7076,601,5956 042EURBRU75,40
NP I PoOLang & Schwarz Rg10.4. 17:35:3126,3026,5026,500,384 902EURGER26,40
NP I PoOLond Stock Exch10.4. 17:35:2689,6689,7089,68-0,221 102 223GBPLSE89,88
NP I PoOM.W. Trade10.4. 18:01:053,803,983,984,192 373PLNWSE3,82
NP I PoOMCI MANAGEMENT10.4. 18:01:0227,7027,9027,90-0,361 299PLNWSE28,00
NP I PoOMediobanca- ------EURMIL17,67
NP I PoOMLP AG10.4. 17:35:067,327,407,321,1027 065EURGER7,24
NP I PoOMoody's10.4. 20:15:43426,98427,50427,18-2,52440 638USDNYQ438,22
NP I PoOMorgan Stanley10.4. 20:15:47178,11178,20178,190,022 022 792USDNYQ178,16
NP I PoOMPC Capital10.4. 17:35:345,005,105,102,6213 387EURGER4,97
NP I PoOMSCI10.4. 20:15:47538,00538,67538,29-1,39225 562USDNYQ545,88
NP I PoOMSFT/UBSL 2910.4. 17:30:00103,32104,32103,820,37-USDAEX103,44
NP I PoONasdaq Stk Mrkt10.4. 20:15:5482,9983,0283,01-1,431 587 335USDNSQ84,21
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,80
NP I PoONFI Foksal10.4. 18:01:010,760,770,774,3688PLNWSE,73
NP I PoONFI Kazim Wielki10.4. 18:01:021,441,501,500,005 639PLNWSE1,50
NP I PoONFI Magnapolonia10.4. 18:01:012,422,472,48-0,803 532PLNWSE2,50
NP I PoONFI Octava9.4. 18:00:530,650,700,650,00513PLNWSE,65
NP I PoONFI Piast10.4. 18:01:025,365,445,44-0,732PLNWSE5,48
NP I PoONFI Progress10.4. 18:01:02--0,140,0025PLNWSE,14
NP I PoONoah Holdings Depository Receipt10.4. 20:15:509,989,999,980,4066 624USDNYQ9,94
NP I PoONomura Holdings- ------JPYTYO1 314,00
NP I PoONorthern Trst10.4. 20:14:53152,43152,59152,52-0,07314 253USDNSQ152,63
NP I PoONwai Dm10.4. 18:00:2328,8029,0029,00-1,361 336PLNWSE29,40
NP I PoOOppenhemeir10.4. 20:11:25105,33106,13105,511,0849 823USDNYQ104,38
NP I PoOORIX- ------JPYTYO4 842,00
NP I PoOOVB Holding AG10.4. 17:28:1421,2021,6021,200,006EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,03
NP I PoOPragma Inkaso7.4. 18:01:062,802,862,862,141PLNWSE2,80
NP I PoOProvident Fin10.4. 17:35:261,191,191,19-1,49185 105GBPLSE1,21
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi10.4. 20:15:51145,83145,98145,84-1,55362 425USDNYQ148,14
NP I PoOScherzer8.4. 8:15:062,562,602,500,00500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,06
NP I PoOSino10.4. 17:24:3193,0093,4093,400,00246EURGER93,20
NP I PoOSkyline Invest9.4. 18:00:571,331,421,420,002PLNWSE1,42
NP I PoOSMS KREDYT8.4. 11:10:230,250,290,290,0020 516PLNWSE,29
NP I PoOSparta10.4. 19:24:1122,6023,6022,602,73404EURFRA22,20
NP I PoOState Street10.4. 20:15:55139,42139,50139,420,67853 440USDNYQ138,49
NP I PoOT Rowe Price Gp10.4. 20:15:4291,9391,9691,95-0,23917 452USDNSQ92,16
NP I PoOTetragon Financi10.4. 16:30:2113,9014,3514,451,40330USDAEX14,25
NP I PoOTubize10.4. 17:35:24218,00230,00226,001,5318 898EURBRU222,60
NP I PoOVENTURE INCUBATO10.4. 18:01:051,201,251,200,003 585PLNWSE1,20
NP I PoOVolta Finance10.4. 16:45:455,565,745,660,358 616EURAEX5,64
NP I PoOVontobel10.4. 17:32:2671,0070,0071,200,2881 445CHFSWX71,00
NP I PoOWDM10.4. 18:01:020,670,680,680,002PLNWSE,68
NP I PoOWestwod10.4. 19:56:1116,1716,5716,25-2,111 183USDNYQ16,60
NP I PoOWiener Privatban8.4. 17:50:0510,3010,8010,704,90100EURVIE10,20
NP I PoOWorld Acceptance10.4. 20:14:04147,66149,24147,67-4,34144 937USDNSQ154,37
NP I PoOWuestenrot& Wuer10.4. 17:35:1514,6614,7014,701,8038 332EURGER14,44
NP I PoOXETRA-GOLD10.4. 17:36:13130,91130,96130,77-0,74103 389EURGER131,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP