Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-2,97
KB9959961,01
PKN141,62141,66-3,51
Msft398,82399,30,00
Nokia13,13513,1551,74
IBM277,8278,60,00
Mercedes-Benz Group AG49,5849,5953,27
PFE26,1626,210,00
15.06.2026 10:21:41
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,73 0,46 0,04 1 591 408
Premarket15.06.2026 10:13:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,77 9,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.6. 15:49:30-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana10.6. 15:49:30-1,501,500,00-EURBRA1,50
NP I PoO3I Group15.6. 10:16:4823,6023,6223,602,21218 925GBPLSE23,09
NP I PoOABC Arbitrage15.6. 10:15:575,405,435,420,3744 269EURPAR5,40
NP I PoOAberdeen Equity Income Trust PLC15.6. 10:09:194,284,334,30-0,1012 279GBPLSE4,30
NP I PoOAckermans15.6. 10:16:44285,20285,80285,602,005 111EURBRU280,00
NP I PoOAffil Manager Gp13.6. 2:04:00P264,16563,84354,620,00371 460USDNYQ354,62
NP I PoOAgeas SA15.6. 10:15:2866,7066,8066,750,2319 070EURBRU66,60
NP I PoOAgeas SA Depository Receipt12.6. 23:20:00P--77,15-0,303 430USDPNK77,15
NP I PoOAlliancebernste Units13.6. 2:04:00P35,4737,7836,440,00438 313USDNYQ36,44
NP I PoOAmerican Express13.6. 2:04:00P326,98328,00325,440,002 222 994USDNYQ325,44
NP I PoOAmeriprise Fin13.6. 2:04:00P446,63482,38459,130,00681 937USDNYQ459,13
NP I PoOAshmore Group15.6. 10:16:342,052,062,061,8592 027GBPLSE2,02
NP I PoOBaader WP Hdlsbk15.6. 9:02:406,766,906,900,8884EURGER6,82
NP I PoOBank of America13.6. 2:04:00P56,3156,7056,020,0032 989 016USDNYQ56,02
NP I PoOBank of NY Melln13.6. 2:04:00P140,29153,63143,980,002 347 563USDNYQ143,98
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl13.6. 2:04:00P186,20187,00184,730,004 172 147USDNYQ184,73
NP I PoOCapital Partner15.6. 10:10:522,882,922,940,687 888PLNWSE2,92
NP I PoOCFC Industrie12.6. 16:41:530,470,560,510,0029 623EURGER,51
NP I PoOCitigroup13.6. 2:04:00P141,10141,55139,830,0010 359 655USDNYQ139,83
NP I PoOCME13.6. 2:00:00P262,03270,77269,530,002 863 176USDNSQ269,53
NP I PoOCohen & Steers13.6. 2:04:00P30,98120,8577,050,00184 260USDNYQ77,05
NP I PoOCriteria CaixaCo- ------EURMCE11,89
NP I PoODeutsche Bank15.6. 9:48:23714,40718,40718,004,361 189CZKPSE-KOBOS688,00
NP I PoODeutsche Borse15.6. 10:16:31247,70247,90247,80-0,6845 598EURGER249,50
NP I PoODoradcy2415.6. 9:33:161,391,441,39-4,48138PLNWSE1,45
NP I PoODt Beteiligungs N15.6. 9:53:5623,7023,8523,901,491 665EURGER23,55
NP I PoOECM15.6. 9:00:020,590,610,610,0050PLNWSE,61
NP I PoOEurazeo15.6. 10:17:0143,5043,6043,542,508 903EURPAR42,48
NP I PoOEURO-TAX.PL15.6. 9:23:113,023,063,02-1,95631PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner13.6. 2:04:00P332,15571,80357,380,00297 445USDNYQ357,38
NP I PoOEzcorp Inc13.6. 2:00:00P31,2531,9331,250,00523 325USDNSQ31,25
NP I PoOFed Investors13.6. 2:04:00P23,4358,6958,250,00376 892USDNYQ58,25
NP I PoOFin Tradition15.6. 10:16:35303,50305,00304,501,67694CHFSWX299,50
NP I PoOForis Beteil12.6. 16:25:583,06-3,200,63105EURGER3,18
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:031 440,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc13.6. 2:04:00P31,9332,9532,130,003 252 463USDNYQ32,13
NP I PoOGAM Holding12.6. 17:31:000,060,070,060,0057 484CHFSWX,06
NP I PoOGBL15.6. 10:09:4480,9081,0581,000,753 428EURBRU80,40
NP I PoOGIMV15.6. 10:04:3645,8045,9045,850,994 349EURBRU45,40
NP I PoOGladstone Invtmt13.6. 2:00:00P14,3717,1515,370,00191 656USDNSQ15,37
NP I PoOGOADVISERS15.6. 9:51:080,170,180,182,2581 079PLNWSE,18
NP I PoOGoldman Sachs13.6. 2:04:00P1 069,541 085,001 062,750,002 206 027USDNYQ1 062,75
NP I PoOGolub Capital13.6. 2:00:00P12,9513,2913,290,001 004 133USDNSQ13,29
NP I PoOGPW15.6. 10:14:5588,3088,4088,302,0231 430PLNWSE86,55
NP I PoOGreen Dot Corpor13.6. 2:04:00P12,5020,9413,090,00367 854USDNYQ13,09
NP I PoOHCI Capital N15.6. 9:02:208,388,488,38-0,24570EURGER8,40
NP I PoOHercules Tech13.6. 2:04:00P15,4815,6815,500,00962 464USDNYQ15,50
NP I PoOHypoport15.6. 10:16:4383,2583,9083,555,095 744EURGER79,50
NP I PoOICG15.6. 10:15:4918,0718,1018,111,8074 421GBPLSE17,79
NP I PoOIndustrivarden15.6. 10:16:55507,00507,40507,201,20118 406SEKSTO501,20
NP I PoOIndustrivarden15.6. 10:15:49522,00523,50522,501,0618 549SEKSTO517,00
NP I PoOInteract Bro13.6. 2:00:00P92,5093,0090,810,004 182 600USDNSQ90,81
NP I PoOInternetowy15.6. 9:00:020,460,500,460,006PLNWSE,46
NP I PoOIntl Prsnl Fin15.6. 9:58:522,482,482,480,1766GBPLSE2,48
NP I PoOInv Rg-B15.6. 10:16:47384,25384,30384,301,37771 201SEKSTO379,10
NP I PoOInvesco13.6. 2:04:00P29,1630,2928,920,003 024 871USDNYQ28,92
NP I PoOInvestec PLC15.6. 10:16:526,506,516,511,48129 904GBPLSE6,41
NP I PoOInwest Consul15.6. 9:39:491,591,641,642,83250PLNWSE1,59
NP I PoOIPO DS15.6. 9:00:020,610,650,652,8623PLNWSE,63
NP I PoOIpopema Secur15.6. 10:15:406,686,746,740,60996PLNWSE6,70
NP I PoOIQ Partners15.6. 10:14:051,311,321,31-0,615 163PLNWSE1,32
NP I PoOJardine Math Sp ADR12.6. 23:20:00P--63,332,0610 484USDPNK63,33
NP I PoOJPMorgan Chase13.6. 2:04:00P322,50323,40320,720,007 426 164USDNYQ320,72
NP I PoOJulius Baer15.6. 10:16:4366,1066,1866,162,2638 971CHFVTX64,70
NP I PoOKBC Ancora15.6. 10:15:3379,9080,1080,001,146 398EURBRU79,10
NP I PoOLang & Schwarz Rg15.6. 9:14:1727,6028,0027,900,002 396EURGER27,90
NP I PoOLond Stock Exch15.6. 10:16:3190,0490,1090,150,0635 252GBPLSE90,10
NP I PoOM.W. Trade15.6. 10:07:093,503,663,50-4,891 400PLNWSE3,68
NP I PoOMCI MANAGEMENT15.6. 9:45:0828,2028,4028,200,00156PLNWSE28,20
NP I PoOMediobanca- ------EURMIL25,77
NP I PoOMLP AG15.6. 9:07:248,148,198,192,122 118EURGER8,02
NP I PoOMoody's13.6. 2:04:00P447,85460,00447,850,00672 316USDNYQ447,85
NP I PoOMorgan Stanley13.6. 2:04:00P215,01217,00214,040,004 694 348USDNYQ214,04
NP I PoOMPC Capital15.6. 9:23:425,445,505,500,731 041EURGER5,46
NP I PoOMSCI13.6. 2:04:00P585,00642,88599,120,00390 160USDNYQ599,12
NP I PoOMSFT/UBSL 2912.6. 17:30:00106,64107,64105,800,00-USDAEX105,80
NP I PoONasdaq Stk Mrkt13.6. 2:00:00P89,1890,0088,980,002 854 775USDNSQ88,98
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ130,30
NP I PoONFI Foksal15.6. 10:03:321,982,032,012,2913 747PLNWSE1,97
NP I PoONFI Kazim Wielki15.6. 9:00:021,601,601,60-5,881PLNWSE1,70
NP I PoONFI Magnapolonia15.6. 9:20:412,392,402,40-1,23929PLNWSE2,43
NP I PoONFI Octava12.6. 18:00:220,620,670,630,009PLNWSE,63
NP I PoONFI Piast15.6. 9:03:135,305,425,40-0,37226PLNWSE5,42
NP I PoONFI Progress12.6. 18:00:220,130,150,130,00729PLNWSE,13
NP I PoONoah Holdings Depository Receipt13.6. 2:04:00P9,8410,7310,320,0053 816USDNYQ10,32
NP I PoONomura Holdings- ------JPYTYO1 364,50
NP I PoONorthern Trst13.6. 2:00:00P161,10277,15174,340,00955 575USDNSQ174,34
NP I PoONwai Dm15.6. 9:43:4230,6031,2031,200,65130PLNWSE31,00
NP I PoOOppenhemeir13.6. 2:04:00P41,57163,03103,410,0085 851USDNYQ103,41
NP I PoOORIX- ------JPYTYO6 092,00
NP I PoOOVB Holding AG15.6. 9:11:1220,4021,0020,80-2,8060EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso12.6. 18:00:253,103,223,10-3,132 680PLNWSE3,10
NP I PoOProvident Fin15.6. 10:15:051,121,131,120,06187 545GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi13.6. 2:04:00P117,00245,49154,400,001 181 101USDNYQ154,40
NP I PoOScherzer20.5. 15:39:232,682,702,68-0,744 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,23
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,27
NP I PoOSino15.6. 9:23:5499,60101,00100,500,0074EURGER100,50
NP I PoOSkyline Invest12.6. 18:00:261,581,681,580,00531PLNWSE1,58
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta10.6. 10:46:4426,2028,0026,200,003EURFRA26,20
NP I PoOState Street13.6. 2:04:00P161,36268,20167,630,002 184 968USDNYQ167,63
NP I PoOT Rowe Price Gp13.6. 2:00:00P103,47111,97109,640,002 021 299USDNSQ109,64
NP I PoOTetragon Financi15.6. 9:36:5412,0512,2012,101,68317USDAEX11,90
NP I PoOTubize15.6. 10:14:54234,00234,60234,20-3,142 770EURBRU241,80
NP I PoOVENTURE INCUBATO15.6. 9:03:571,081,111,09-0,91160PLNWSE1,10
NP I PoOVolta Finance15.6. 9:50:516,086,126,121,323 536EURAEX6,04
NP I PoOVontobel15.6. 10:16:2171,9072,1072,100,985 287CHFSWX71,40
NP I PoOWDM15.6. 9:12:351,311,401,34-0,74300PLNWSE1,35
NP I PoOWestwod13.6. 2:04:00P17,0027,4717,430,0063 748USDNYQ17,43
NP I PoOWiener Privatban12.6. 17:50:0512,0011,0012,00-1,642EURVIE12,00
NP I PoOWorld Acceptance13.6. 2:00:00P73,17-178,450,00172 122USDNSQ178,45
NP I PoOWuestenrot& Wuer15.6. 10:15:3615,1215,1415,140,6614 136EURGER15,04
NP I PoOXETRA-GOLD15.6. 10:16:27119,87119,93119,922,3164 734EURGER117,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP