Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136713681,03
KB105110520,48
PKN153,42153,481,55
Msft495,54496,10,40
Nokia9,6469,6563,30
IBM230,782310,59
Mercedes-Benz Group AG43,92543,935-0,15
PFE27,6427,65-0,01
21.09.2026 13:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Závěr k 18.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,07 -1,56 -0,16 549 967
Premarket21.09.2026 13:25:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,27 9,86 10,30 1,99 0,20 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:49:09-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana18.9. 15:49:091,009,501,410,00-EURBRA1,41
NP I PoO3I Group21.9. 13:24:5227,1927,2127,192,06196 442GBPLSE26,64
NP I PoOABC Arbitrage21.9. 13:10:165,225,255,25-0,5717 131EURPAR5,28
NP I PoOAberdeen Equity Income Trust PLC21.9. 13:19:104,514,554,541,9252 761GBPLSE4,45
NP I PoOAckermans21.9. 13:14:19275,60276,00275,601,556 557EURBRU271,40
NP I PoOAffil Manager Gp21.9. 13:02:22P305,00563,58360,811,410USDNYQ355,80
NP I PoOAgeas SA21.9. 13:26:5676,4076,4576,450,7956 451EURBRU75,85
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--87,25-1,327 769USDPNK87,25
NP I PoOAlliancebernste Units21.9. 13:23:17P35,5136,5436,500,52311USDNYQ36,31
NP I PoOAmerican Express21.9. 13:26:49P314,00314,50314,450,934 998USDNYQ311,56
NP I PoOAmeriprise Fin21.9. 13:02:16P521,00551,95550,001,0452USDNYQ544,33
NP I PoOAshmore Group21.9. 13:18:352,212,212,212,60412 895GBPLSE2,15
NP I PoOBaader WP Hdlsbk21.9. 13:19:266,626,726,720,00663EURGER6,72
NP I PoOBank of America21.9. 13:26:59P58,0058,0458,000,4747 834USDNYQ57,73
NP I PoOBank of NY Melln21.9. 13:25:50P153,79155,75154,490,46728USDNYQ153,79
NP I PoOBPC21.9. 13:25:090,070,080,086,947 202PLNWSE,07
NP I PoOCapital One Fncl21.9. 13:25:20P202,00206,50203,400,48997USDNYQ202,43
NP I PoOCapital Partner21.9. 13:26:248,708,758,752,94241 916PLNWSE8,50
NP I PoOCFC Industrie21.9. 11:59:200,230,500,46-4,964 000EURGER,46
NP I PoOCitigroup21.9. 13:26:42P132,82132,99132,970,915 335USDNYQ131,77
NP I PoOCME21.9. 13:14:14P275,00279,64275,00-0,37507USDNSQ276,01
NP I PoOCohen & Steers21.9. 12:00:40P59,43115,9273,800,01903USDNYQ73,79
NP I PoOCriteria CaixaCo- ------EURMCE13,00
NP I PoODeutsche Bank21.9. 9:02:45817,10821,10815,80-0,912CZKPSE-KOBOS823,30
NP I PoODeutsche Borse21.9. 13:26:41281,50281,70281,601,2938 726EURGER278,00
NP I PoODoradcy2421.9. 13:02:161,481,571,48-6,33300PLNWSE1,58
NP I PoODt Beteiligungs N21.9. 13:02:1820,6020,7520,550,004 322EURGER20,55
NP I PoOECM21.9. 12:10:270,590,600,59-3,306 325PLNWSE,61
NP I PoOEurazeo21.9. 13:20:0946,8046,9046,800,8211 887EURPAR46,42
NP I PoOEURO-TAX.PL21.9. 12:24:432,983,062,98-2,61945PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,10
NP I PoOEvercore Partner21.9. 13:00:15P258,61294,23265,000,911USDNYQ262,60
NP I PoOEzcorp Inc21.9. 13:15:38P29,9031,0730,43-0,71184USDNSQ30,65
NP I PoOFed Investors19.9. 2:04:00P53,4262,8357,100,002 464 861USDNYQ57,10
NP I PoOFin Tradition21.9. 13:09:39257,50258,50258,001,181 272CHFSWX255,00
NP I PoOForis Beteil16.9. 15:16:062,983,002,96-1,3330EURGER3,00
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.9. 11:29:211 460,001 650,001 450,000,000HUFBUD1 450,00
NP I PoOGAM Holding21.9. 13:23:400,070,070,070,5998 003CHFSWX,07
NP I PoOGBL21.9. 13:26:2974,5074,6074,500,8818 105EURBRU73,85
NP I PoOGIMV21.9. 13:06:1547,2047,3547,402,3817 092EURBRU46,30
NP I PoOGladstone Invtmt21.9. 13:08:52P15,4615,9315,910,32465USDNSQ15,86
NP I PoOGOADVISERS21.9. 11:07:320,140,150,150,001 000PLNWSE,15
NP I PoOGoldman Sachs21.9. 13:26:17P954,01955,00954,161,2922 016USDNYQ942,00
NP I PoOGolub Capital21.9. 13:00:09P12,4512,7112,550,08188USDNSQ12,54
NP I PoOGPW21.9. 13:26:5495,7095,8095,801,2719 660PLNWSE94,60
NP I PoOGreen Dot Corpor19.9. 2:04:00P13,1913,3513,170,00865 034USDNYQ13,17
NP I PoOHCI Capital N21.9. 11:47:2310,0010,1510,050,502 917EURGER10,00
NP I PoOHercules Tech21.9. 13:14:49P17,3317,7117,370,232 230USDNYQ17,33
NP I PoOHypoport21.9. 13:21:2377,1577,6077,402,523 117EURGER75,50
NP I PoOICG21.9. 13:23:5219,0519,0719,062,47258 615GBPLSE18,60
NP I PoOIndustrivarden21.9. 13:26:03542,60543,00542,801,3891 558SEKSTO535,40
NP I PoOIndustrivarden21.9. 13:26:02547,50548,00548,001,5814 245SEKSTO539,50
NP I PoOInteract Bro21.9. 13:25:28P91,5591,9191,911,355 624USDNSQ90,69
NP I PoOInternetowy18.9. 18:33:250,450,500,450,00100PLNWSE,45
NP I PoOInv Rg-A21.9. 13:23:45405,70406,00405,601,15252 230SEKSTO401,00
NP I PoOInv Rg-B21.9. 13:26:59410,85410,90410,801,24799 301SEKSTO405,75
NP I PoOInvesco21.9. 12:47:39P30,5830,9530,610,2698USDNYQ30,53
NP I PoOInvestec PLC21.9. 13:26:056,576,576,571,91432 451GBPLSE6,45
NP I PoOInwest Consul21.9. 12:18:171,521,551,523,0520 229PLNWSE1,48
NP I PoOIPO DS21.9. 13:07:030,470,490,49-2,2168 355PLNWSE,50
NP I PoOIpopema Secur21.9. 12:31:188,729,109,245,729 952PLNWSE8,74
NP I PoOIQ Partners21.9. 13:05:271,341,371,360,2945 475PLNWSE1,36
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--57,00-0,2126 241USDPNK57,00
NP I PoOJPMorgan Chase21.9. 13:26:50P352,04352,89352,600,847 650USDNYQ349,67
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora21.9. 13:10:3595,4095,6095,501,604 983EURBRU94,00
NP I PoOLang & Schwarz Rg21.9. 11:33:0916,2016,4016,401,861 913EURGER16,10
NP I PoOLond Stock Exch21.9. 13:26:1383,4883,5083,501,26118 277GBPLSE82,46
NP I PoOM.W. Trade21.9. 12:16:232,822,922,901,408 260PLNWSE2,86
NP I PoOMCI MANAGEMENT21.9. 12:27:1927,1027,2027,200,741 351PLNWSE27,00
NP I PoOMediobanca- ------EURMIL28,48
NP I PoOMLP AG21.9. 13:25:009,219,259,251,2018 188EURGER9,14
NP I PoOMoody's21.9. 13:26:46P456,27472,00470,990,51147USDNYQ468,59
NP I PoOMorgan Stanley21.9. 13:25:45P203,67204,99204,000,702 018USDNYQ202,58
NP I PoOMPC Oceanic Group AG21.9. 9:02:385,145,185,181,173EURGER5,12
NP I PoOMSCI21.9. 12:51:49P552,87561,90552,890,006USDNYQ552,87
NP I PoOMSFT/UBSL 2917.9. 17:30:00120,44121,44120,540,22-USDAEX120,28
NP I PoONasdaq Stk Mrkt21.9. 13:25:53P93,6294,4593,820,303 102USDNSQ93,54
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,07
NP I PoONFI Foksal21.9. 13:12:252,052,072,06-7,21182 474PLNWSE2,22
NP I PoONFI Kazim Wielki21.9. 13:09:201,301,401,30-3,701 002PLNWSE1,35
NP I PoONFI Magnapolonia21.9. 13:16:492,382,482,38-4,032 603PLNWSE2,48
NP I PoONFI Octava18.9. 18:33:240,630,650,630,0013PLNWSE,63
NP I PoONFI Piast21.9. 13:07:305,145,285,14-0,39609PLNWSE5,16
NP I PoONFI Progress21.9. 11:13:500,120,140,120,00934PLNWSE,12
NP I PoONoah Holdings Depository Receipt21.9. 12:26:06P7,948,728,100,0016USDNYQ8,10
NP I PoONomura Holdings- ------JPYTYO1 581,00
NP I PoONorthern Trst21.9. 11:38:55P162,05198,00177,900,01161USDNSQ177,89
NP I PoONwai Dm21.9. 13:06:1429,4030,0029,40-0,681 284PLNWSE29,60
NP I PoOOppenhemeir21.9. 11:11:30P115,40121,00116,741,361 828USDNYQ115,17
NP I PoOORIX- ------JPYTYO6 146,00
NP I PoOOVB Holding AG18.9. 17:28:0818,5018,8018,800,007EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group21.9. 13:26:54625,20625,60625,402,0219 919CHFSWX613,00
NP I PoOPragma Inkaso21.9. 9:09:093,603,763,760,005PLNWSE3,76
NP I PoOProvident Fin21.9. 13:25:240,750,760,750,03179 774GBPLSE,75
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi21.9. 13:15:30P164,25171,00165,600,52265USDNYQ164,75
NP I PoOScherzer7.8. 14:42:012,662,702,660,002 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,51
NP I PoOSino21.9. 12:34:52119,00121,50119,00-1,65679EURGER121,00
NP I PoOSkyline Invest21.9. 11:59:371,401,491,45-8,8110 040PLNWSE1,50
NP I PoOSparta16.9. 13:53:0925,0025,4025,400,00188EURFRA25,00
NP I PoOState Street21.9. 13:19:54P180,25186,51183,000,07525USDNYQ182,87
NP I PoOT Rowe Price Gp21.9. 13:23:15P102,01105,90104,990,80576USDNSQ104,16
NP I PoOTempleton Inc21.9. 13:00:03P32,6134,1233,010,00148USDNYQ33,01
NP I PoOTetragon Financi21.9. 11:37:4513,8514,0014,000,004USDAEX14,00
NP I PoOTubize21.9. 13:18:24178,30178,60178,200,621 614EURBRU177,10
NP I PoOVENTURE INCUBATO21.9. 9:33:311,021,101,10-5,1714PLNWSE1,16
NP I PoOVolta Finance21.9. 12:05:136,026,066,060,006 737EURAEX6,06
NP I PoOVontobel21.9. 13:21:0994,3094,5094,401,9419 885CHFSWX92,60
NP I PoOWDM21.9. 13:12:131,451,501,510,00900PLNWSE1,51
NP I PoOWestwod19.9. 2:04:00P18,4519,5118,820,0051 642USDNYQ18,82
NP I PoOWiener Privatban18.9. 17:49:5613,0013,6013,200,002EURVIE13,20
NP I PoOWorld Acceptance19.9. 2:00:00P132,00226,00182,140,0062 844USDNSQ182,14
NP I PoOWuestenrot& Wuer21.9. 12:57:0314,3014,3614,300,28717EURGER14,26
NP I PoOXETRA-GOLD21.9. 13:26:38121,87121,91121,90-0,2230 338EURGER122,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP