Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,33
KB10151018-0,68
PKN70,8570,880,51
Msft453,62454,31-0,19
Nokia4,7534,758-0,06
IBM257,5257,95-0,14
Mercedes-Benz Group AG52,4152,43-0,40
PFE23,2223,250,91
23.05.2025 13:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,99 0,50 0,03 307 160
Premarket23.05.2025 13:29:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,99 5,72 6,08 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.5. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.5. 15:45:12--1,600,00-EURBRA1,60
NP I PoO3I Group23.5. 13:33:1241,3541,3641,351,67276 469GBPLSE40,67
NP I PoOABC Arbitrage23.5. 13:31:576,056,076,05-0,3330 239EURPAR6,07
NP I PoOAckermans23.5. 13:29:07231,40231,80231,800,0914 289EURBRU231,60
NP I PoOAffil Manager Gp23.5. 2:04:00P70,20226,00175,500,00202 258USDNYQ175,50
NP I PoOAgeas SA23.5. 13:31:2857,2057,2557,20-0,8747 113EURBRU57,70
NP I PoOAgeas SA Depository Receipt22.5. 23:20:00P--65,73-0,203 158USDPNK65,73
NP I PoOAlliancebernste Units23.5. 2:04:00P38,2039,9538,840,00390 504USDNYQ38,84
NP I PoOAmerican Express23.5. 13:31:57P286,00290,89286,56-0,221 153USDNYQ287,18
NP I PoOAmeriprise Fin23.5. 2:04:00P480,77559,09508,210,00487 031USDNYQ508,21
NP I PoOAshmore Group23.5. 13:33:321,461,461,46-0,78299 468GBPLSE1,47
NP I PoOBaader WP Hdlsbk23.5. 10:50:104,304,524,461,366 427EURGER4,44
NP I PoOBank of America23.5. 13:29:20P43,1643,2043,18-0,3010 905USDNYQ43,31
NP I PoOBank of NY Melln23.5. 13:28:58P88,0189,7988,87-0,35114USDNYQ89,18
NP I PoOBlumerang23.5. 13:07:211,331,361,362,2623 973PLNWSE1,33
NP I PoOBPC23.5. 10:19:110,140,140,140,0025 090PLNWSE,14
NP I PoOCapital One Fncl23.5. 13:26:28P186,80188,51187,54-0,54690USDNYQ188,56
NP I PoOCapital Partner23.5. 11:00:000,230,230,230,001 900PLNWSE,23
NP I PoOCFC Industrie19.5. 17:12:280,860,910,88-0,572 804EURGER,88
NP I PoOCitigroup23.5. 13:25:37P73,1373,3073,20-0,302 117USDNYQ73,42
NP I PoOCME23.5. 13:00:00P280,25282,11282,000,0029USDNSQ282,00
NP I PoOCohen & Steers23.5. 2:04:00P30,44118,7076,070,00210 174USDNYQ76,07
NP I PoOCoreo Br16.5. 16:04:211,051,101,123,9044EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank23.5. 10:10:36612,10616,10622,40-0,65100CZKPSE-KOBOS626,50
NP I PoODeutsche Borse23.5. 13:33:43287,50287,60287,500,0065 153EURGER287,50
NP I PoODEWB16.5. 11:11:140,300,340,3223,141 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N23.5. 12:59:3526,2526,5526,350,967 155EURGER26,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.5. 12:25:080,620,630,620,0037 182PLNWSE,62
NP I PoOEurazeo23.5. 13:33:4464,4064,5064,450,0058 035EURPAR64,45
NP I PoOEURO-TAX.PL23.5. 9:19:003,343,503,609,091 562PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,40
NP I PoOEvercore Partner23.5. 2:04:00P155,55240,00225,520,00267 476USDNYQ225,52
NP I PoOEzcorp Inc23.5. 2:00:00P13,1413,3413,140,00914 347USDNSQ13,14
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.5. 2:04:00P35,5150,0042,560,00805 018USDNYQ42,56
NP I PoOFin Tradition23.5. 13:33:26243,00244,00244,000,411 683CHFSWX243,00
NP I PoOForis Beteil23.5. 10:17:214,084,164,204,48471EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 560,001 770,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc23.5. 13:08:14P21,2021,8721,610,0078USDNYQ21,61
NP I PoOGAM Holding23.5. 9:01:570,100,100,10-2,44611CHFSWX,10
NP I PoOGBL23.5. 13:33:5272,0072,1072,05-0,0713 421EURBRU72,10
NP I PoOGIMV23.5. 13:32:1245,9046,0046,05-1,0730 552EURBRU46,55
NP I PoOGladstone Invtmt23.5. 12:14:34P14,5514,8014,38-1,6419USDNSQ14,62
NP I PoOGOADVISERS23.5. 10:48:000,981,081,0810,20110PLNWSE,98
NP I PoOGoldman Sachs23.5. 13:31:20P593,00597,74596,09-0,361 313USDNYQ598,23
NP I PoOGolub Capital23.5. 2:00:00P14,6815,0014,890,001 021 964USDNSQ14,89
NP I PoOGPW23.5. 13:28:5250,6550,7550,60-1,5692 975PLNWSE51,40
NP I PoOGreen Dot Corpor23.5. 2:04:00P8,819,329,210,00571 558USDNYQ9,21
NP I PoOHCI Capital N23.5. 13:05:375,926,046,020,001 667EURGER5,98
NP I PoOHercules Tech23.5. 13:21:39P17,2717,3817,30-0,06302USDNYQ17,31
NP I PoOHypoport23.5. 13:19:54198,40199,20198,80-0,10702EURGER199,00
NP I PoOICG23.5. 13:34:0519,9019,9119,910,45164 994GBPLSE19,82
NP I PoOIndustrivarden23.5. 13:33:34349,30349,50349,30-0,31114 619SEKSTO350,40
NP I PoOIndustrivarden23.5. 13:33:47349,40349,60349,40-0,1774 975SEKSTO350,00
NP I PoOInteract Bro23.5. 13:21:53P205,00208,49205,50-0,59556USDNSQ206,72
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin23.5. 13:33:351,561,571,560,39131 443GBPLSE1,56
NP I PoOInv Rg-B23.5. 13:34:01283,45283,55283,500,16971 348SEKSTO283,05
NP I PoOInvesco23.5. 13:30:15P14,5315,4314,57-0,0721USDNYQ14,58
NP I PoOInvestec PLC23.5. 13:33:465,115,115,11-0,02197 030GBPLSE5,11
NP I PoOInwest Consul23.5. 12:41:571,901,951,90-2,563 054PLNWSE1,95
NP I PoOIPO DS23.5. 13:01:230,400,410,419,52176 761PLNWSE,38
NP I PoOIpopema Secur23.5. 11:37:403,023,083,080,6557PLNWSE3,06
NP I PoOIQ Partners23.5. 13:31:200,340,350,341,3339 366PLNWSE,34
NP I PoOJardine Math Sp ADR22.5. 23:20:00P--45,08-3,2913 441USDPNK45,08
NP I PoOJPMorgan Chase23.5. 13:34:01P259,63260,26259,91-0,294 119USDNYQ260,67
NP I PoOJulius Baer23.5. 13:32:5253,8853,9253,86-0,37112 156CHFVTX54,06
NP I PoOKBC Ancora23.5. 13:20:4664,0064,1064,10-0,4719 174EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg23.5. 13:22:0023,0023,2023,100,8713 400EURGER22,90
NP I PoOLond Stock Exch23.5. 13:32:07114,55114,60114,60-0,1364 755GBPLSE114,75
NP I PoOM.W. Trade23.5. 11:08:543,583,743,740,0030PLNWSE3,74
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK132,68
NP I PoOMCI MANAGEMENT23.5. 13:22:3024,2024,9024,90-0,403 183PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,53
NP I PoOMLP AG23.5. 11:26:188,118,158,13-1,094 324EURGER8,22
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's23.5. 13:29:47P450,00493,11468,02-0,799USDNYQ471,76
NP I PoOMorgan Stanley23.5. 13:22:35P126,15126,96126,660,323 796USDNYQ126,26
NP I PoOMPC Capital23.5. 13:17:165,365,445,380,002 194EURGER5,42
NP I PoOMSCI23.5. 11:48:43P533,00577,50563,00-0,162USDNYQ563,88
NP I PoONasdaq Stk Mrkt23.5. 13:32:06P80,6081,2681,210,002 950USDNSQ81,21
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,99
NP I PoONFI Foksal23.5. 11:55:321,301,311,290,00271PLNWSE1,29
NP I PoONFI Kazim Wielki23.5. 12:52:591,221,291,22-5,4328 138PLNWSE1,29
NP I PoONFI Magnapolonia23.5. 11:54:062,602,642,640,009 117PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast23.5. 13:29:445,155,405,15-0,961 268PLNWSE5,20
NP I PoONFI Progress23.5. 11:20:560,350,390,35-9,842PLNWSE,39
NP I PoONoah Holdings Depository Receipt23.5. 2:04:01P9,109,959,550,0037 433USDNYQ9,55
NP I PoONomura Holdings- ------JPYTYO863,70
NP I PoONorthern Trst23.5. 12:58:08P101,10108,51107,981,485USDNSQ106,40
NP I PoONwai Dm23.5. 12:55:4620,9021,2021,000,96618PLNWSE20,80
NP I PoOOppenhemeir23.5. 2:04:00P59,0068,0064,080,0074 398USDNYQ64,08
NP I PoOORIX- ------JPYTYO2 958,50
NP I PoOOVB Holding AG23.5. 11:04:0022,0022,6022,20-1,7775EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.5. 2:04:00P101,20284,01251,250,00129 536USDNYQ251,25
NP I PoOPragma Inkaso23.5. 12:27:443,563,583,600,56100PLNWSE3,58
NP I PoOProvident Fin23.5. 12:56:040,840,850,840,8958 492GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,72
NP I PoORaymond James Fi23.5. 11:28:51P111,25170,00146,470,001USDNYQ146,47
NP I PoOScherzer23.5. 11:04:522,222,262,244,671 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSino23.5. 13:19:4685,4086,8085,602,88565EURGER83,60
NP I PoOSkyline Invest23.5. 10:43:321,471,531,530,001 000PLNWSE1,53
NP I PoOSMS KREDYT23.5. 13:14:230,720,860,72-19,551 800PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life23.5. 13:29:303,503,513,500,5769 104GBPLSE3,48
NP I PoOState Street23.5. 13:19:51P95,0097,2896,25-0,111USDNYQ96,36
NP I PoOT Rowe Price Gp23.5. 13:19:50P92,0097,9394,460,002USDNSQ94,46
NP I PoOTetragon Financi23.5. 12:57:5114,3514,5014,350,001 654USDAEX14,35
NP I PoOVarengold22.5. 13:13:302,742,882,882,1392EURGER2,82
NP I PoOVENTURE INCUBATO23.5. 9:00:001,201,261,200,001PLNWSE1,20
NP I PoOVolta Finance23.5. 11:59:136,406,486,501,5611 777EURAEX6,40
NP I PoOVontobel23.5. 13:29:2362,7062,9062,800,007 454CHFSWX62,80
NP I PoOWDM23.5. 9:27:371,051,101,107,84242PLNWSE1,02
NP I PoOWestwod23.5. 13:00:04P6,0019,0014,960,473USDNYQ14,89
NP I PoOWiener Privatban23.5. 13:30:027,807,807,80-2,501 235EURVIE7,85
NP I PoOWorld Acceptance23.5. 2:00:00P58,55-142,790,0031 033USDNSQ142,79
NP I PoOWuestenrot& Wuer23.5. 13:31:1814,1614,2414,20-4,0513 610EURGER14,80
NP I PoOXETRA-GOLD23.5. 13:32:5794,2094,2394,200,4281 720EURGER93,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP