Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft385,74385,77-1,21
Nokia11,0511,06-0,41
IBM296,32296,732,42
Mercedes-Benz Group AG45,3245,330,19
PFE23,7323,74-2,43
06.07.2026 17:21:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 17:21:15
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,30 2,59 0,24 3 412 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO3I Group6.7. 17:21:4126,1426,1526,140,11557 771GBPLSE26,11
NP I PoOABC Arbitrage6.7. 17:07:055,235,265,24-0,3815 084EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC6.7. 17:10:294,414,444,42-0,4467 416GBPLSE4,44
NP I PoOAckermans6.7. 17:21:34279,40279,80279,80-1,2013 285EURBRU283,20
NP I PoOAffil Manager Gp6.7. 17:20:44354,46355,36354,922,9961 833USDNYQ344,60
NP I PoOAgeas SA6.7. 17:19:1670,8570,9070,850,2153 525EURBRU70,70
NP I PoOAgeas SA Depository Receipt6.7. 16:28:16--81,011,2664USDPNK80,60
NP I PoOAlliancebernste Units6.7. 17:21:0136,9937,0537,021,9692 831USDNYQ36,31
NP I PoOAmerican Express6.7. 17:21:22354,87355,16355,120,90495 420USDNYQ351,96
NP I PoOAmeriprise Fin6.7. 17:21:48496,90497,24497,061,62101 788USDNYQ489,16
NP I PoOAshmore Group6.7. 17:21:582,192,202,190,48276 635GBPLSE2,18
NP I PoOBaader WP Hdlsbk6.7. 17:17:336,806,846,84-2,2960 446EURGER6,94
NP I PoOBank of America6.7. 17:21:4859,4759,4859,481,279 826 386USDNYQ58,73
NP I PoOBank of NY Melln6.7. 17:21:52149,45149,51149,511,95634 164USDNYQ146,62
NP I PoOBPC6.7. 16:29:010,070,070,07-4,76209 269PLNWSE,07
NP I PoOCapital One Fncl6.7. 17:21:48205,17205,34205,210,04672 391USDNYQ205,12
NP I PoOCapital Partner6.7. 17:04:282,482,522,50-0,7975 998PLNWSE2,52
NP I PoOCFC Industrie2.7. 17:37:41-0,670,600,001 120EURGER,60
NP I PoOCitigroup6.7. 17:21:58143,41143,44143,432,472 372 970USDNYQ139,97
NP I PoOCME6.7. 17:21:43234,63234,76234,69-0,81788 964USDNSQ236,60
NP I PoOCohen & Steers6.7. 17:16:5679,2079,4579,350,9932 000USDNYQ78,57
NP I PoOCriteria CaixaCo- ------EURMCE12,65
NP I PoODeutsche Bank3.7. 10:52:39--761,000,00407CZKPSE-KOBOS761,00
NP I PoODeutsche Borse6.7. 17:21:26254,50254,70254,701,96119 139EURGER249,80
NP I PoODoradcy246.7. 17:00:011,011,071,08-0,922 235PLNWSE1,09
NP I PoODt Beteiligungs N6.7. 17:21:0022,2022,3022,25-0,225 081EURGER22,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM6.7. 17:00:010,590,600,600,6711 480PLNWSE,60
NP I PoOEurazeo6.7. 17:19:5941,9041,9641,940,7747 641EURPAR41,62
NP I PoOEURO-TAX.PL6.7. 16:01:313,503,603,600,004 608PLNWSE3,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,80
NP I PoOEvercore Partner6.7. 17:21:40356,31357,72357,484,3355 537USDNYQ342,64
NP I PoOEzcorp Inc6.7. 17:21:3635,8135,9235,870,77201 344USDNSQ35,59
NP I PoOFed Investors6.7. 17:20:5256,9557,0557,000,7168 910USDNYQ56,60
NP I PoOFin Tradition6.7. 17:10:23--313,501,131 033CHFSWX310,00
NP I PoOForis Beteil6.7. 9:31:493,563,783,780,00741EURGER3,68
NP I PoOFORRAS Vagyonkez3.7. 9:08:14--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:18--1 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc6.7. 17:21:4034,4834,4934,491,11922 963USDNYQ34,11
NP I PoOGAM Holding6.7. 16:46:02--0,073,6737 176CHFSWX,07
NP I PoOGBL6.7. 17:21:2278,8078,8578,80-0,6313 671EURBRU79,30
NP I PoOGIMV6.7. 17:18:0045,8545,9545,90-0,1114 145EURBRU45,95
NP I PoOGladstone Invtmt6.7. 17:18:5415,5515,5915,600,2637 430USDNSQ15,56
NP I PoOGOADVISERS6.7. 17:00:300,140,140,14-8,05888 941PLNWSE,15
NP I PoOGoldman Sachs6.7. 17:21:501 052,301 053,001 052,653,10333 616USDNYQ1 021,00
NP I PoOGolub Capital6.7. 17:20:3412,9812,9912,990,00341 872USDNSQ12,99
NP I PoOGPW6.7. 17:01:2297,7097,8598,202,5679 965PLNWSE95,75
NP I PoOGreen Dot Corpor6.7. 17:21:2513,0013,0313,00-2,62298 225USDNYQ13,35
NP I PoOHCI Capital N6.7. 17:18:317,827,907,862,343 062EURGER7,68
NP I PoOHercules Tech6.7. 17:21:4016,1316,1416,141,13373 096USDNYQ15,96
NP I PoOHypoport6.7. 17:17:5688,8089,2589,20-2,9910 960EURGER91,95
NP I PoOICG6.7. 17:20:3917,7117,7217,72-0,23545 249GBPLSE17,76
NP I PoOIndustrivarden6.7. 17:21:59538,00538,50538,00-2,00151 395SEKSTO549,00
NP I PoOIndustrivarden6.7. 17:21:48530,00530,20530,20-1,45264 363SEKSTO538,00
NP I PoOInteract Bro6.7. 17:22:0094,5194,5994,563,541 057 386USDNSQ91,33
NP I PoOInternetowy6.7. 10:57:220,460,470,46-2,131 932PLNWSE,47
NP I PoOIntl Prsnl Fin6.7. 17:21:582,482,492,48-0,2090 680GBPLSE2,49
NP I PoOInv Rg-B6.7. 17:21:42403,65403,70403,65-0,531 486 026SEKSTO405,80
NP I PoOInvesco6.7. 17:21:4227,8227,8427,833,04616 940USDNYQ27,01
NP I PoOInvestec PLC6.7. 17:20:446,136,146,140,99790 663GBPLSE6,08
NP I PoOInwest Consul6.7. 16:23:461,461,501,500,6720 050PLNWSE1,49
NP I PoOIPO DS6.7. 17:00:010,490,510,51-3,022 228PLNWSE,53
NP I PoOIpopema Secur6.7. 17:00:017,447,567,56-5,0313 239PLNWSE7,96
NP I PoOIQ Partners6.7. 17:00:221,361,381,360,7443 018PLNWSE1,35
NP I PoOJardine Math Sp ADR6.7. 17:01:10--62,641,893 187USDPNK61,48
NP I PoOJPMorgan Chase6.7. 17:21:48336,38336,46336,420,581 630 503USDNYQ334,47
NP I PoOJulius Baer6.7. 17:19:56--74,001,37167 392CHFVTX73,00
NP I PoOKBC Ancora6.7. 17:16:4483,9084,1084,000,8422 759EURBRU83,30
NP I PoOLang & Schwarz Rg6.7. 17:21:4218,0018,2018,20-8,7797 773EURGER19,95
NP I PoOLond Stock Exch6.7. 17:22:0088,0888,1288,101,61361 313GBPLSE86,70
NP I PoOM.W. Trade6.7. 9:00:012,963,083,08-1,28500PLNWSE3,12
NP I PoOMCI MANAGEMENT6.7. 17:00:0128,0028,2028,200,716 126PLNWSE28,00
NP I PoOMediobanca- ------EURMIL26,70
NP I PoOMLP AG6.7. 16:38:327,567,597,580,5315 589EURGER7,54
NP I PoOMoody's6.7. 17:21:26493,22493,60493,370,58169 239USDNYQ490,51
NP I PoOMorgan Stanley6.7. 17:21:44221,59221,74221,623,59908 730USDNYQ213,93
NP I PoOMPC Capital6.7. 13:13:405,105,205,140,7833EURGER5,10
NP I PoOMSCI6.7. 17:19:52606,53608,10607,260,6980 285USDNYQ603,11
NP I PoOMSFT/UBSL 293.7. 17:30:00104,74105,74105,740,00-USDAEX105,74
NP I PoONasdaq Stk Mrkt6.7. 17:21:4585,3185,3385,300,75660 156USDNSQ84,66
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,26
NP I PoONFI Foksal6.7. 17:00:351,411,431,40-3,45114 452PLNWSE1,45
NP I PoONFI Kazim Wielki6.7. 11:59:481,501,581,50-3,858 282PLNWSE1,56
NP I PoONFI Magnapolonia6.7. 17:00:012,422,432,41-1,232 619PLNWSE2,44
NP I PoONFI Octava6.7. 11:00:000,620,670,620,001 667PLNWSE,62
NP I PoONFI Piast6.7. 14:00:105,385,465,380,00128PLNWSE5,38
NP I PoONFI Progress6.7. 15:00:000,120,140,12-14,29446PLNWSE,14
NP I PoONoah Holdings Depository Receipt6.7. 17:18:0110,1810,2410,181,5049 076USDNYQ10,03
NP I PoONomura Holdings- ------JPYTYO1 471,50
NP I PoONorthern Trst6.7. 17:21:30180,30180,57180,412,21110 011USDNSQ176,50
NP I PoONwai Dm6.7. 15:57:4831,0031,2031,201,30389PLNWSE30,80
NP I PoOOppenhemeir6.7. 17:17:55113,78114,47114,134,26132 090USDNYQ109,46
NP I PoOORIX- ------JPYTYO6 331,00
NP I PoOOVB Holding AG3.7. 17:28:1419,3019,7019,50-1,525EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso6.7. 10:31:063,323,423,36-1,75610PLNWSE3,42
NP I PoOProvident Fin6.7. 17:04:461,161,161,16-1,3756 417GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,10
NP I PoORaymond James Fi6.7. 17:21:47164,77164,97164,871,36121 780USDNYQ162,66
NP I PoOScherzer20.5. 15:39:232,722,762,680,744 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,34
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,36
NP I PoOSino6.7. 16:29:23104,50106,00106,00-0,47637EURGER106,00
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta2.7. 12:07:4325,8026,2025,400,003EURFRA25,40
NP I PoOState Street6.7. 17:20:50174,95175,00174,982,51785 589USDNYQ170,69
NP I PoOT Rowe Price Gp6.7. 17:21:52119,37119,47119,420,73366 977USDNSQ118,55
NP I PoOTetragon Financi6.7. 13:56:5112,9513,0513,050,386 643USDAEX13,00
NP I PoOTubize6.7. 17:21:49220,20220,60220,40-1,783 157EURBRU224,40
NP I PoOVENTURE INCUBATO6.7. 15:05:561,051,121,120,0011PLNWSE1,12
NP I PoOVolta Finance6.7. 15:55:246,066,126,122,3416 445EURAEX5,98
NP I PoOVontobel6.7. 17:17:49--76,603,1038 163CHFSWX74,30
NP I PoOWDM6.7. 17:00:011,511,521,43-4,679 372PLNWSE1,50
NP I PoOWestwod6.7. 17:13:3519,7020,1619,82-0,8011 022USDNYQ19,98
NP I PoOWiener Privatban6.7. 13:30:0313,0013,0013,000,00100EURVIE12,50
NP I PoOWorld Acceptance6.7. 17:20:17201,37204,17201,66-3,0450 264USDNSQ207,98
NP I PoOWuestenrot& Wuer6.7. 17:17:0314,9615,0415,020,549 157EURGER14,94
NP I PoOXETRA-GOLD6.7. 17:20:55116,63116,68116,63-0,44105 062EURGER117,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP