Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,32
KB981,5983-0,10
PKN138138,022,06
Msft383,36383,53-1,39
Nokia10,2910,31-0,87
IBM299,6300,1-2,06
Mercedes-Benz Group AG44,6844,69-2,78
PFE24,0324,04-0,16
08.07.2026 15:56:42
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 15:51:41
Nomura Holdings Depository Receipt (NMR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,45 0,32 0,03 683 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nomura Holdings Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoO3I Group8.7. 15:51:4526,2926,3026,290,19433 410GBPLSE26,24
NP I PoOABC Arbitrage8.7. 15:49:065,105,125,10-1,1636 126EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC8.7. 15:46:434,404,424,41-0,98140 086GBPLSE4,45
NP I PoOAckermans8.7. 15:49:45269,20269,60269,40-1,6811 296EURBRU274,00
NP I PoOAffil Manager Gp8.7. 15:51:13353,80358,46357,04-0,8814 736USDNYQ359,72
NP I PoOAgeas SA8.7. 15:51:4471,1071,1571,100,6486 906EURBRU70,65
NP I PoOAgeas SA Depository Receipt8.7. 15:47:51--81,440,91100USDPNK80,71
NP I PoOAlliancebernste Units8.7. 15:51:4136,4036,4736,47-1,0622 179USDNYQ36,79
NP I PoOAmerican Express8.7. 15:51:57340,17340,46340,02-2,69177 807USDNYQ349,58
NP I PoOAmeriprise Fin8.7. 15:51:55501,93502,65501,94-1,1663 792USDNYQ507,84
NP I PoOAshmore Group8.7. 15:48:372,152,162,150,19305 885GBPLSE2,15
NP I PoOBaader WP Hdlsbk8.7. 14:31:446,806,866,82-0,294 918EURGER6,82
NP I PoOBank of America8.7. 15:51:5959,2059,2159,20-1,113 264 573USDNYQ59,86
NP I PoOBank of NY Melln8.7. 15:51:59151,86152,25151,96-0,62102 202USDNYQ152,91
NP I PoOBPC8.7. 14:37:490,070,080,07-0,7136 046PLNWSE,07
NP I PoOCapital One Fncl8.7. 15:51:58196,20197,19196,09-3,06499 209USDNYQ202,89
NP I PoOCapital Partner8.7. 15:34:352,442,462,44-1,6133 719PLNWSE2,48
NP I PoOCFC Industrie8.7. 9:02:170,540,570,62-7,523 156EURGER,67
NP I PoOCitigroup8.7. 15:51:12139,60139,71139,66-0,82609 779USDNYQ140,77
NP I PoOCME8.7. 15:51:50244,04244,52244,281,46223 194USDNSQ240,75
NP I PoOCohen & Steers8.7. 15:51:4777,3178,8777,52-1,943 596USDNYQ79,19
NP I PoOCriteria CaixaCo- ------EURMCE12,68
NP I PoODeutsche Bank8.7. 15:32:44757,00761,00756,70-4,12170CZKPSE-KOBOS789,20
NP I PoODeutsche Borse8.7. 15:51:25256,00256,20256,10-1,3993 726EURGER259,70
NP I PoODoradcy248.7. 15:40:571,011,091,091,40525PLNWSE1,08
NP I PoODt Beteiligungs N8.7. 15:35:5222,0022,2022,00-0,234 094EURGER22,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM8.7. 9:09:550,570,600,600,0022PLNWSE,60
NP I PoOEurazeo8.7. 15:51:5540,8040,8640,82-1,9756 071EURPAR41,64
NP I PoOEURO-TAX.PL8.7. 15:14:473,743,803,804,4019 815PLNWSE3,64
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner8.7. 15:51:40337,36339,61338,33-2,4212 680USDNYQ346,87
NP I PoOEzcorp Inc8.7. 15:51:5735,2735,4735,37-0,4877 087USDNSQ35,44
NP I PoOFed Investors8.7. 15:51:5457,6558,1558,06-1,0520 816USDNYQ58,32
NP I PoOFin Tradition8.7. 15:42:33319,00320,00319,502,571 594CHFSWX311,50
NP I PoOForis Beteil6.7. 9:31:493,48-3,782,72741EURGER3,68
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc8.7. 15:51:5833,7933,8333,81-1,60241 094USDNYQ34,36
NP I PoOGAM Holding8.7. 14:42:410,060,060,06-1,9151 336CHFSWX,06
NP I PoOGBL8.7. 15:42:2778,5078,5578,500,0614 264EURBRU78,45
NP I PoOGIMV8.7. 15:35:3944,8044,9544,90-1,106 295EURBRU45,40
NP I PoOGladstone Invtmt8.7. 15:51:5916,0816,1516,112,8443 495USDNSQ15,64
NP I PoOGOADVISERS8.7. 15:50:440,140,140,14-0,731 307 771PLNWSE,14
NP I PoOGoldman Sachs8.7. 15:51:581 035,001 036,451 035,00-0,7786 496USDNYQ1 042,98
NP I PoOGolub Capital8.7. 15:51:0412,7312,7512,73-0,0815 369USDNSQ12,75
NP I PoOGPW8.7. 15:51:5398,5098,6598,501,0360 352PLNWSE97,50
NP I PoOGreen Dot Corpor8.7. 15:51:2713,2213,2513,22-0,6010 977USDNYQ13,30
NP I PoOHCI Capital N8.7. 13:58:207,988,147,98-2,68593EURGER8,20
NP I PoOHercules Tech8.7. 15:51:4315,8815,9015,89-0,6766 593USDNYQ15,99
NP I PoOHypoport8.7. 15:50:5083,7584,2083,85-3,349 655EURGER86,75
NP I PoOICG8.7. 15:51:2317,5017,5117,50-0,85219 744GBPLSE17,65
NP I PoOIndustrivarden8.7. 15:51:03529,00530,00529,50-0,4744 967SEKSTO532,00
NP I PoOIndustrivarden8.7. 15:50:52522,00522,20522,00-0,53182 003SEKSTO524,80
NP I PoOInteract Bro8.7. 15:51:1092,3692,6492,52-2,18466 001USDNSQ94,57
NP I PoOInternetowy6.7. 18:01:200,460,470,460,001 932PLNWSE,46
NP I PoOIntl Prsnl Fin8.7. 15:38:442,482,492,490,2029 666GBPLSE2,49
NP I PoOInv Rg-B8.7. 15:51:30393,55393,65393,55-1,171 602 732SEKSTO398,20
NP I PoOInvesco8.7. 15:51:5326,8126,8326,83-2,12303 430USDNYQ27,40
NP I PoOInvestec PLC8.7. 15:49:206,176,186,180,651 853 646GBPLSE6,14
NP I PoOInwest Consul8.7. 14:07:061,461,491,490,0010 068PLNWSE1,49
NP I PoOIPO DS8.7. 12:55:070,480,510,510,005 528PLNWSE,51
NP I PoOIpopema Secur8.7. 15:14:097,387,487,48-1,067 004PLNWSE7,56
NP I PoOIQ Partners8.7. 13:33:031,301,321,32-2,95134 897PLNWSE1,36
NP I PoOJardine Math Sp ADR8.7. 15:51:57--61,22-3,21511USDPNK63,25
NP I PoOJPMorgan Chase8.7. 15:51:57334,69334,90334,80-1,311 436 963USDNYQ339,22
NP I PoOJulius Baer8.7. 15:51:4572,9873,0273,02-1,19144 207CHFVTX73,92
NP I PoOKBC Ancora8.7. 15:46:4982,2082,4082,30-1,5614 864EURBRU83,60
NP I PoOLang & Schwarz Rg8.7. 15:51:0618,2018,4018,40-0,5429 334EURGER18,50
NP I PoOLond Stock Exch8.7. 15:51:4488,7888,8288,78-1,73162 265GBPLSE90,34
NP I PoOM.W. Trade8.7. 11:24:542,702,922,92-5,192 949PLNWSE3,08
NP I PoOMCI MANAGEMENT8.7. 15:45:2627,6027,8027,60-0,361 637PLNWSE27,70
NP I PoOMediobanca- ------EURMIL26,59
NP I PoOMLP AG8.7. 15:50:217,587,607,600,8033 107EURGER7,54
NP I PoOMoody's8.7. 15:51:55490,26491,44490,43-2,0028 613USDNYQ500,49
NP I PoOMorgan Stanley8.7. 15:51:57220,02220,12219,96-0,91260 506USDNYQ222,04
NP I PoOMPC Capital8.7. 14:41:415,125,205,18-0,381 501EURGER5,20
NP I PoOMSCI8.7. 15:51:39600,91604,44602,66-0,8535 311USDNYQ608,09
NP I PoOMSFT/UBSL 297.7. 17:30:00104,04105,04106,140,00-USDAEX106,14
NP I PoONasdaq Stk Mrkt8.7. 15:51:5785,2285,2885,28-1,34360 466USDNSQ86,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,75
NP I PoONFI Foksal8.7. 15:18:511,491,501,50-0,66122 315PLNWSE1,51
NP I PoONFI Kazim Wielki8.7. 15:13:191,501,581,50-5,0652PLNWSE1,58
NP I PoONFI Magnapolonia8.7. 15:10:392,432,472,43-0,41189PLNWSE2,44
NP I PoONFI Octava8.7. 15:12:050,610,620,620,00823PLNWSE,62
NP I PoONFI Piast8.7. 15:12:505,325,485,32-1,122 464PLNWSE5,38
NP I PoONFI Progress8.7. 15:00:000,140,140,140,007 550PLNWSE,14
NP I PoONoah Holdings Depository Receipt8.7. 15:51:0010,3510,5210,380,1516 784USDNYQ10,31
NP I PoONomura Holdings- ------JPYTYO1 535,00
NP I PoONorthern Trst8.7. 15:51:49179,14179,79179,34-1,1529 621USDNSQ181,39
NP I PoONwai Dm8.7. 15:28:1231,8032,4032,403,852 543PLNWSE31,20
NP I PoOOppenhemeir8.7. 15:51:48112,00113,40112,89-0,5313 451USDNYQ113,97
NP I PoOORIX- ------JPYTYO6 418,00
NP I PoOOVB Holding AG7.7. 17:28:1319,1019,5019,30-1,5311EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,300,00635PLNWSE3,30
NP I PoOProvident Fin8.7. 15:31:511,151,161,15-1,03186 546GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,56
NP I PoORaymond James Fi8.7. 15:51:51165,76166,05165,91-0,9427 626USDNYQ167,60
NP I PoOScherzer20.5. 15:39:232,742,762,680,004 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,33
NP I PoOSino8.7. 14:08:28104,50106,00106,000,00541EURGER105,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,00-2,311 508EURFRA26,00
NP I PoOState Street8.7. 15:51:58177,16177,65177,43-1,3465 589USDNYQ179,94
NP I PoOT Rowe Price Gp8.7. 15:51:58118,24118,51118,38-1,4975 326USDNSQ120,16
NP I PoOTetragon Financi8.7. 14:06:1513,0013,2513,10-0,38126USDAEX13,15
NP I PoOTubize8.7. 15:50:39214,80215,40215,20-0,551 804EURBRU216,40
NP I PoOVENTURE INCUBATO8.7. 9:00:011,051,131,13-0,88542PLNWSE1,14
NP I PoOVolta Finance8.7. 14:37:126,046,146,120,3310 792EURAEX6,10
NP I PoOVontobel8.7. 15:44:5177,0077,2077,100,1310 796CHFSWX77,00
NP I PoOWDM8.7. 14:48:481,441,541,542,675 502PLNWSE1,50
NP I PoOWestwod8.7. 15:51:0719,0020,9920,59-0,39323USDNYQ20,34
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,004,00100EURVIE12,50
NP I PoOWorld Acceptance8.7. 15:51:16195,08198,82196,52-1,4921 428USDNSQ199,11
NP I PoOWuestenrot& Wuer8.7. 15:40:1614,8814,9814,980,6717 295EURGER14,88
NP I PoOXETRA-GOLD8.7. 15:50:44114,69114,73114,69-1,6662 462EURGER116,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP