Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10431045-1,23
PKN83,9783,99-0,86
Msft556,04556,90,00
Nokia3,63,6040,22
IBM260,01260,650,00
Mercedes-Benz Group AG51,1351,15-0,39
PFE23,8123,820,00
31.07.2025 10:55:31
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Royal Carib Crus (RCL, NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
331,15 -0,96 -3,22 2 436 865
Premarket31.07.2025 10:41:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 326,60 331,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Carib Crus - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA31.7. 10:50:5143,8243,8743,85-11,23624 246EURPAR49,40
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados31.7. 2:04:00P6,807,196,840,001 145 324USDNYQ6,84
NP I PoObet-at-home.com30.7. 17:03:242,842,992,85-2,40580EURGER2,92
NP I PoOBJs Restaurants31.7. 2:00:00P-43,2736,720,00826 801USDNSQ36,72
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp31.7. 2:04:00P85,8089,0086,730,00940 925USDNYQ86,73
NP I PoOBrinker Intl31.7. 2:04:00P152,22173,12165,890,001 300 042USDNYQ165,89
NP I PoOCarnival Corp31.7. 2:04:00P30,0330,0630,140,0025 730 711USDNYQ30,14
NP I PoOCarnival Plc31.7. 10:49:0020,6320,6620,64-0,4340 015GBPLSE20,73
NP I PoOCarriage Service31.7. 2:04:01P17,9171,1844,770,0061 146USDNYQ44,77
NP I PoOCie Des Alpes31.7. 10:50:4222,7522,8022,75-0,4422 687EURPAR22,85
NP I PoOCompass Group Rg31.7. 10:50:1626,5426,5526,550,4298 311GBPLSE26,44
NP I PoOCracker Barrel31.7. 2:00:00P-77,0662,000,00885 685USDNSQ62,00
NP I PoODarden Restaurnt31.7. 2:04:00P200,00217,43203,200,001 450 608USDNYQ203,20
NP I PoODineEquity31.7. 2:04:00P22,5023,8822,770,00303 386USDNYQ22,77
NP I PoODO & CO31.7. 10:25:16200,00201,00200,003,096 390EURVIE194,00
NP I PoODomino's Pizza31.7. 10:49:562,422,432,431,0027 893GBPLSE2,41
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.7. 14:08:466,307,307,3517,6024CHFSWX6,25
NP I PoOEvoke Plc31.7. 10:44:160,710,710,71-2,75249 462GBPLSE,73
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block31.7. 2:04:00P54,5758,5354,780,00925 742USDNYQ54,78
NP I PoOHillenbrand31.7. 2:04:00P18,1124,0020,930,00628 741USDNYQ20,93
NP I PoOHyatt Hotels31.7. 2:04:00P109,00148,00144,820,00500 990USDNYQ144,82
NP I PoOCheesecake31.7. 2:00:00P64,5367,3966,470,003 615 700USDNSQ66,47
NP I PoOChipotle Mexican31.7. 2:04:00P43,8343,9743,760,0028 442 210USDNYQ43,76
NP I PoOChoice Hotels31.7. 2:04:00P53,62204,06130,770,00383 753USDNYQ130,77
NP I PoOChurchill Downs31.7. 2:00:00P97,65175,05110,100,00432 698USDNSQ110,10
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott31.7. 2:04:00P65,00127,1579,970,00450 476USDNYQ79,97
NP I PoOMcDonald's31.7. 2:04:00P300,04302,70303,610,002 805 919USDNYQ303,61
NP I PoOMex Polska31.7. 10:32:073,653,683,680,00160PLNWSE3,68
NP I PoOMGM MIRAGE31.7. 2:04:00P37,2138,0037,880,0010 266 295USDNYQ37,88
NP I PoOMitchells Butler31.7. 10:50:192,762,772,771,2886 870GBPLSE2,73
NP I PoONH Hoteles- ------EURMCE6,47
NP I PoOOPAP SA31.7. 10:50:1019,1619,1719,160,0517 006EURATH19,15
NP I PoOPapa Johns Intl31.7. 2:00:00P40,0044,1843,430,00839 866USDNSQ43,43
NP I PoOPark Plaza Hotel31.7. 9:44:0816,3416,5416,37-0,66133GBPLSE16,48
NP I PoOPenn Natl Gaming31.7. 2:00:00P18,4018,7018,520,002 253 953USDNSQ18,52
NP I PoOPierre Vacances31.7. 10:42:001,711,721,72-0,1218 421EURPAR1,72
NP I PoORainbow Tours31.7. 10:48:47130,50131,00131,000,7720 362PLNWSE130,00
NP I PoORank Group31.7. 10:15:241,551,561,55-0,7758 085GBPLSE1,57
NP I PoORed Robin Gourmt31.7. 2:00:00P5,508,756,030,00247 724USDNSQ6,03
NP I PoORoyal Carib Crus31.7. 2:04:00P326,60331,15331,150,002 436 865USDNYQ331,15
NP I PoOSakana30.7. 18:01:120,350,380,380,00100PLNWSE,38
NP I PoOSCI31.7. 2:04:00P75,00120,2575,630,001 753 912USDNYQ75,63
NP I PoOScientific Games31.7. 2:00:00P85,00104,0097,570,00360 115USDNSQ97,57
NP I PoOSfinks31.7. 10:15:460,470,470,47-1,889 960PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,37
NP I PoOSodexho Alliance31.7. 10:49:2651,6051,7051,700,1910 872EURPAR51,60
NP I PoOSol Melia- ------EURMCE7,71
NP I PoOStarbucks31.7. 2:00:00P92,2592,5192,760,0044 794 727USDNSQ92,76
NP I PoOTexas Road31.7. 2:00:00P183,50189,97187,380,00678 144USDNSQ187,38
NP I PoOTMR30.7. 9:00:27525,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg31.7. 10:50:317,827,837,82-1,01502 527EURGER7,90
NP I PoOUniversal Tech31.7. 2:04:00P30,0933,9031,850,00579 166USDNYQ31,85
NP I PoOVail Resorts31.7. 2:04:00P152,00153,50152,880,00604 099USDNYQ152,88
NP I PoOWarimpex Finanz31.7. 10:46:060,510,530,53-2,552 980EURVIE,55
NP I PoOWendys31.7. 2:00:00P10,1010,1410,100,004 957 670USDNSQ10,10
NP I PoOWhitbread31.7. 10:50:5130,4330,4530,44-2,62145 208GBPLSE31,26
NP I PoOWynn Resorts31.7. 2:00:00P107,39113,00109,530,001 438 987USDNSQ109,53
NP I PoOYoung & Co Brew31.7. 10:36:179,069,179,09-0,57718GBPLSE9,14
NP I PoOYUM BRANDS31.7. 2:04:00P146,00148,88146,990,001 643 838USDNYQ146,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP