Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,39438,441,77
Nokia3,8083,81050,75
IBM211,87212-1,40
Mercedes-Benz Group AG59,0159,022,43
PFE29,8129,820,22
19.09.2024 17:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2024 17:59:58
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,36 133,77 0,21 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 16:45:0845,5045,6045,500,221 924PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 17:02:139,929,9610,163,7816 140PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 15:30:2610,1010,1510,10-0,98274EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 14:12:394,344,444,450,68804EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 16:11:544,314,334,343,094 841PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28--80,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn19.9. 15:55:030,901,051,000,00500EURFRA1,00
NP I PoOCAM Media19.9. 17:00:011,891,971,97-0,51991PLNWSE1,98
NP I PoOCinemark Hld19.9. 17:06:4528,1028,1128,07-1,94462 517USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 17:06:4940,7240,7340,732,274 667 069USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 17:06:5488,6588,7588,703,0819 445EURGER86,05
NP I PoOCyfrowy Polsat19.9. 17:02:0113,6713,7613,62-1,16713 761PLNWSE13,78
NP I PoOEntravision Comm19.9. 17:06:512,042,052,053,0245 842USDNYQ1,99
NP I PoOEutelsat Com19.9. 16:52:233,863,873,86-1,0359 937EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 17:06:465,215,225,221,66448 716USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 16:54:592,622,652,651,537 075EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 16:46:540,120,130,12-2,3622 641EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 17:00:013,573,603,60-0,5518 461PLNWSE3,62
NP I PoOInterpublic Grp19.9. 17:06:4831,1831,1931,200,37686 214USDNYQ31,08
NP I PoOIntertainment19.9. 15:25:480,580,650,58-3,333 729EURGER,63
NP I PoOIpsos19.9. 17:03:1255,5555,6555,602,3027 495EURPAR54,35
NP I PoOITV19.9. 17:04:500,820,820,820,931 798 226GBPLSE,81
NP I PoOJCDecaux19.9. 16:59:0819,1919,2219,173,62193 438EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 17:05:5947,0447,1247,071,0549 161USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 15:52:5317,3517,4517,45-1,974 456PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 17:00:0122,3522,4522,35-0,676 088EURPAR22,50
NP I PoOLive Nation19.9. 17:06:52104,46104,58104,401,56473 160USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 17:06:0312,4812,5212,480,6514 099EURPAR12,40
NP I PoOManchester19.9. 17:06:0016,2716,3116,270,7434 301USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 17:06:2977,2577,3077,252,5286 400SEKSTO75,35
NP I PoOMorningstar19.9. 17:03:01315,65317,22316,22-0,0323 643USDNSQ316,32
NP I PoOMuza19.9. 16:15:4512,9513,3013,353,491 293PLNWSE12,90
NP I PoONew York Times19.9. 17:06:4855,1255,1455,160,18117 567USDNYQ55,06
NP I PoONOS19.9. 17:04:513,583,593,59-1,10197 266EURLIS3,63
NP I PoONRJ Group19.9. 16:56:007,667,707,700,002 147EURPAR7,70
NP I PoOOmnicom Group19.9. 17:06:47104,15104,19104,191,54281 150USDNYQ102,61
NP I PoOPearson19.9. 17:03:3010,3010,3010,300,59283 375GBPLSE10,24
NP I PoOPlatige Image19.9. 15:59:0216,7016,9016,900,00576PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 17:02:495,645,655,644,25247 466EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 17:05:5199,5299,5499,562,36120 624EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt19.9. 17:03:26--27,701,995 554USDPNK27,16
NP I PoOReed Elsevier19.9. 17:06:3336,1436,1536,140,64911 954GBPLSE35,91
NP I PoORightmove Rg19.9. 17:06:156,936,946,931,79608 533GBPLSE6,81
NP I PoORightmove Unsp ADR19.9. 16:46:03--18,362,233 978USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 15:51:096,636,656,652,1521 222EURHEL6,51
NP I PoOSES Global19.9. 17:05:454,704,714,70-1,34189 426EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 17:06:3335,6035,6735,62-0,0878 667USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 17:04:1931,7031,8031,760,4719 818USDNSQ31,61
NP I PoOSolocal Group19.9. 16:08:360,000,000,000,009 459 564EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 17:05:5756,8056,9556,853,5528 231EURGER54,90
NP I PoOTeleperformance19.9. 17:06:34101,75101,85101,800,84165 097EURPAR100,95
NP I PoOTF119.9. 17:03:308,188,198,181,6135 788EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 17:05:491,051,051,053,54458 379GBPLSE1,02
NP I PoOVivendi19.9. 17:06:4310,3310,3410,332,43864 249EURPAR10,09
NP I PoOWalt Disney Co19.9. 17:06:4694,3194,3394,310,783 691 879USDNYQ93,58
NP I PoOWolters Kluwer19.9. 17:05:30156,35156,40156,350,84195 953EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 17:05:537,727,737,721,98826 530GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP