Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13321333-0,89
KB10561059-0,66
PKN147,42147,5-2,32
Msft392392,50,00
Nokia8,0288,0361,44
IBM216,85217,260,00
Mercedes-Benz Group AG47,2247,2354,21
PFE24,6824,760,00
28.07.2026 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 17:59:54
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 53,85 0,14 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.7. 10:00:08304,60307,20304,60-0,591 974PLNWSE306,40
NP I PoOAgora Depository Receipt28.7. 9:38:538,648,668,641,652 185PLNWSE8,50
NP I PoOAjax28.7. 9:47:238,628,688,620,471 325EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE5,24
NP I PoOArtprice.com28.7. 9:14:452,562,592,58-1,15510EURPAR2,61
NP I PoOASTRO22.7. 17:59:490,060,090,06-16,672 901PLNWSE,06
NP I PoOATM Grupa28.7. 9:41:203,633,643,64-0,275 072PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media28.7. 9:03:212,642,762,764,151PLNWSE2,65
NP I PoOCinemark Hld28.7. 2:04:00P7,7434,0033,660,002 535 310USDNYQ33,66
NP I PoOComcast28.7. 2:00:00P22,6623,1422,800,0037 498 119USDNSQ22,80
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG28.7. 10:00:5659,6559,7559,701,2719 953EURGER58,95
NP I PoOCyfrowy Polsat28.7. 10:00:3716,5216,5616,55-0,45123 458PLNWSE16,63
NP I PoOEntravision Comm28.7. 2:04:00P9,1913,3011,080,001 005 279USDNYQ11,08
NP I PoOEutelsat Com28.7. 10:00:352,072,072,07-1,43458 571EURPAR2,10
NP I PoOGaumont SA27.7. 16:34:38101,00103,00103,000,0084EURPAR103,00
NP I PoOGray Media Inc28.7. 2:04:00P3,305,803,980,00785 330USDNYQ3,98
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo28.7. 9:49:373,603,623,600,00455EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,53
NP I PoOImpresa SGPS SA27.7. 17:35:090,210,220,220,00107 142EURLIS,22
NP I PoOInternet Media Services Ord Shs28.7. 9:39:522,472,492,47-1,201 136PLNWSE2,50
NP I PoOIntertainment24.7. 13:20:490,320,360,29-10,77123EURGER,34
NP I PoOIpsos28.7. 10:00:0941,3241,4041,322,3832 500EURPAR40,36
NP I PoOITV28.7. 9:58:470,750,750,750,07264 610GBPLSE,75
NP I PoOJCDecaux28.7. 10:00:4521,9221,9821,960,4624 005EURPAR21,86
NP I PoOJohn Wiley & Son28.7. 2:04:00P29,0057,0051,010,00465 048USDNYQ51,01
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.7. 9:56:4417,4517,5517,550,86881PLNWSE17,40
NP I PoOKlassik Radio20.7. 15:32:57-3,103,103,333 967EURGER3,00
NP I PoOLagardere28.7. 9:50:5417,9217,9817,92-0,331 007EURPAR17,98
NP I PoOLive Nation28.7. 2:04:00P172,00201,00179,400,001 704 473USDNYQ179,40
NP I PoOM6 Metropole TV28.7. 9:59:0612,0412,0812,040,0019 688EURPAR12,04
NP I PoOManchester28.7. 2:04:00P22,8423,0922,990,00276 219USDNYQ22,99
NP I PoOModern Times Rg-B28.7. 9:59:56125,70125,90125,80-0,7117 195SEKSTO126,70
NP I PoOMorningstar28.7. 2:00:00P140,00248,00182,430,00366 098USDNSQ182,43
NP I PoOMuza27.7. 18:00:568,709,008,900,00100PLNWSE8,90
NP I PoONew York Times28.7. 2:04:00P70,7573,7572,370,001 327 699USDNYQ72,37
NP I PoONOS28.7. 9:55:004,854,864,861,12118 178EURLIS4,81
NP I PoONRJ Group28.7. 9:30:216,706,766,740,60951EURPAR6,70
NP I PoOOmnicom Group28.7. 2:04:00P75,3687,0882,410,003 781 575USDNYQ82,41
NP I PoOPearson28.7. 9:56:5112,6612,6812,660,5936 139GBPLSE12,59
NP I PoOPlatige Image28.7. 9:00:016,706,706,700,003PLNWSE6,70
NP I PoOPointgroup28.7. 9:52:482,032,102,104,487 523PLNWSE2,01
NP I PoOProSieben SAT.1 N28.7. 9:59:033,673,693,690,4427 864EURGER3,67
NP I PoOPublicis Groupe28.7. 10:00:5091,7091,7491,741,4156 246EURPAR90,46
NP I PoOPublicis Groupe Depository Receipt27.7. 23:20:00P--25,953,26282 641USDPNK25,95
NP I PoORELX PLC28.7. 10:00:2327,4727,4927,492,50391 516GBPLSE26,82
NP I PoORightmove Rg28.7. 9:58:594,674,674,672,2395 552GBPLSE4,57
NP I PoORightmove Sp ADS- -10,6010,70-0,95-EURFRA10,50
NP I PoORuch Chorzow15.7. 17:59:540,260,400,4053,85273PLNWSE,26
NP I PoOSanoma-WSOY28.7. 8:58:468,858,888,850,457 501EURHEL8,81
NP I PoOSES Global28.7. 9:59:526,916,956,93-2,33216 678EURPAR7,09
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.7. 2:04:00P5,466,195,890,001 611 932USDNYQ5,89
NP I PoOScholastic28.7. 2:00:00P--40,76-5,54552 921USDNSQ40,76
NP I PoOStroeer28.7. 9:58:3836,8036,9036,860,5510 253EURGER36,66
NP I PoOTeleperformance28.7. 10:00:3158,2458,4058,401,9667 216EURPAR57,28
NP I PoOTF128.7. 10:00:347,027,037,020,21115 202EURPAR7,01
NP I PoOThomson Reut Pfd II- ------CADTOR14,90
NP I PoOThomson Reuters Rg- ------CADTOR137,93
NP I PoOTrinity Mirror28.7. 9:59:130,460,460,461,33395 072GBPLSE,45
NP I PoOVirtual Vision27.7. 18:00:170,030,030,03-7,6946 500PLNWSE,03
NP I PoOVivendi28.7. 9:59:061,961,961,950,88103 996EURPAR1,94
NP I PoOWalt Disney Co28.7. 2:04:00P96,8097,1596,650,0010 595 413USDNYQ96,65
NP I PoOWolters Kluwer28.7. 10:00:2369,1669,1869,162,67207 981EURAEX67,36
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.7. 10:00:343,043,043,043,26791 015GBPLSE2,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP