Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,94
KB113011310,18
PKN128,7128,72-0,14
Msft402,8402,99-0,48
Nokia6,9466,9521,64
IBM247,01247,7-0,49
Mercedes-Benz Group AG54,7254,75-0,29
PFE27,2127,22-0,33
12.03.2026 12:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 18:00:48
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,28 0,00 0,00 2 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.3. 12:13:16170,80171,00170,80-1,732 853PLNWSE173,80
NP I PoOAgora Depository Receipt12.3. 12:14:398,508,688,68-0,2311 431PLNWSE8,70
NP I PoOAjax12.3. 9:44:338,628,668,700,2370EURAEX8,68
NP I PoOAntena 3 de TV S- ------EURMCE4,92
NP I PoOArtprice.com12.3. 11:27:483,003,053,05-0,97369EURPAR3,08
NP I PoOASTRO11.3. 18:00:480,080,090,090,003 112PLNWSE,09
NP I PoOATM Grupa12.3. 11:30:523,823,843,840,26549PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media12.3. 9:02:122,022,092,020,0010PLNWSE2,02
NP I PoOCinemark Hld12.3. 1:04:00P25,4428,0126,010,001 950 733USDNYQ26,01
NP I PoOComcast12.3. 12:12:38P30,4730,5730,48-0,29523USDNSQ30,57
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG12.3. 12:12:5269,5569,7069,650,4325 699EURGER69,35
NP I PoOCyfrowy Polsat12.3. 12:13:3711,8911,9011,90-0,08162 041PLNWSE11,91
NP I PoOEntravision Comm12.3. 1:04:00P2,853,452,930,00764 736USDNYQ2,93
NP I PoOEutelsat Com12.3. 12:12:212,062,072,07-1,20624 699EURPAR2,09
NP I PoOGaumont SA11.3. 16:39:1898,50101,00101,000,00617EURPAR101,00
NP I PoOGray Media Inc12.3. 10:15:57P4,945,755,020,002USDNYQ5,02
NP I PoOGrupo Media29.12. 11:30:151,00-1,901800,001EURLIS1,00
NP I PoOHighCo12.3. 11:56:063,623,653,650,273 976EURPAR3,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,05
NP I PoOImpresa SGPS SA12.3. 11:03:450,190,190,190,2642 249EURLIS,19
NP I PoOInternet Media Services Ord Shs12.3. 11:56:282,452,472,45-2,391 585PLNWSE2,51
NP I PoOIntertainment11.3. 9:40:420,420,490,461,10500EURGER,46
NP I PoOIpsos12.3. 12:00:1835,6635,7435,700,7915 684EURPAR35,42
NP I PoOITV12.3. 12:11:240,840,840,841,271 858 879GBPLSE,83
NP I PoOJCDecaux12.3. 12:14:0518,5918,6118,6012,59211 282EURPAR16,52
NP I PoOJohn Wiley & Son12.3. 1:04:00P35,7739,9236,580,00499 101USDNYQ36,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.3. 11:32:5021,9022,0021,90-1,351 677PLNWSE22,20
NP I PoOKlassik Radio3.3. 10:36:202,843,042,84-5,337EURGER3,00
NP I PoOLagardere12.3. 11:48:0018,2618,3018,24-0,651 314EURPAR18,36
NP I PoOLive Nation12.3. 11:22:40P163,11168,37164,23-0,9662USDNYQ165,83
NP I PoOM6 Metropole TV12.3. 12:12:1211,4811,5211,500,0062 912EURPAR11,50
NP I PoOManchester12.3. 1:04:00P16,3917,0716,760,00397 192USDNYQ16,76
NP I PoOModern Times Rg-B12.3. 12:10:3186,6586,8586,650,12116 998SEKSTO86,55
NP I PoOMorningstar12.3. 1:00:00P149,56205,11179,450,00586 649USDNSQ179,45
NP I PoOMuza12.3. 10:25:587,968,187,960,00150PLNWSE8,00
NP I PoONew York Times12.3. 12:00:00P76,5179,9277,87-0,4633USDNYQ78,23
NP I PoONOS12.3. 12:13:015,265,285,27-0,38127 306EURLIS5,29
NP I PoONRJ Group12.3. 10:31:146,987,006,980,0043EURPAR6,98
NP I PoOOmnicom Group12.3. 1:04:00P76,0080,5080,060,004 601 400USDNYQ80,06
NP I PoOPearson12.3. 12:14:379,899,909,891,29378 602GBPLSE9,77
NP I PoOPlatige Image12.3. 12:08:416,326,526,52-2,692 073PLNWSE6,70
NP I PoOPointgroup12.3. 11:18:401,671,701,670,0045PLNWSE1,67
NP I PoOProSieben SAT.1 N12.3. 12:12:344,444,474,45-0,1391 430EURGER4,46
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,26
NP I PoOPublicis Groupe12.3. 12:13:1574,8874,9274,90-0,3271 264EURPAR75,14
NP I PoOPublicis Groupe Depository Receipt11.3. 22:20:00P--21,861,86236 880USDPNK21,86
NP I PoORELX PLC12.3. 12:14:3525,9025,9225,91-0,10616 464GBPLSE25,94
NP I PoORightmove Rg12.3. 12:14:304,574,584,58-0,20200 971GBPLSE4,58
NP I PoORightmove Unsp ADR11.3. 22:20:00P--12,270,8418 168USDPNK12,27
NP I PoORuch Chorzow11.3. 18:00:480,190,290,280,008 000PLNWSE,28
NP I PoOSanoma-WSOY12.3. 11:15:329,009,029,020,4539 740EURHEL8,98
NP I PoOSES Global12.3. 11:58:446,316,326,320,8845 393EURPAR6,27
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.3. 1:04:00P15,4316,3816,310,00331 965USDNYQ16,31
NP I PoOScholastic12.3. 1:00:00P33,6036,6634,070,00304 771USDNSQ34,07
NP I PoOStroeer12.3. 12:14:5633,2533,3033,302,6215 678EURGER32,45
NP I PoOTeleperformance12.3. 12:13:0651,8251,9051,880,0058 390EURPAR51,88
NP I PoOTF112.3. 12:14:127,107,117,10-0,9178 185EURPAR7,17
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR140,06
NP I PoOTrinity Mirror12.3. 11:34:520,600,610,60-0,82101 747GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.3. 12:09:101,971,971,970,41473 586EURPAR1,96
NP I PoOWalt Disney Co12.3. 12:13:45P100,11100,44100,31-0,573 573USDNYQ100,89
NP I PoOWolters Kluwer12.3. 12:14:5867,4267,4667,440,33173 023EURAEX67,22
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.3. 12:14:182,512,512,51-1,72410 628GBPLSE2,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP