Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB0,60
PKN114,08114,12-1,01
Msft395,39395,43-1,59
Nokia6,516,5184,09
IBM236,98237,17-2,03
Mercedes-Benz Group AG58,9158,93-0,12
PFE27,4127,421,15
27.02.2026 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 18:01:15
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 6,67 0,02 1 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.2. 16:42:38156,20156,80156,801,036 232PLNWSE155,20
NP I PoOAgora Depository Receipt27.2. 16:32:039,029,109,021,5829 219PLNWSE8,88
NP I PoOAjax27.2. 16:26:078,608,788,74-1,583 409EURAEX8,88
NP I PoOAntena 3 de TV S- ------EURMCE5,07
NP I PoOArtprice.com27.2. 16:39:232,902,962,92-2,342 437EURPAR2,99
NP I PoOASTRO25.2. 17:59:28-0,090,090,008 159PLNWSE,09
NP I PoOATM Grupa27.2. 15:54:143,923,953,92-0,765 874PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media27.2. 16:36:442,052,152,080,004 402PLNWSE2,08
NP I PoOCinemark Hld27.2. 16:46:0128,4428,4828,466,51827 041USDNYQ26,72
NP I PoOComcast27.2. 16:46:0030,9730,9830,970,375 701 270USDNSQ30,85
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG27.2. 16:43:5667,9568,0567,953,66178 487EURGER65,55
NP I PoOCyfrowy Polsat27.2. 16:45:3512,6712,6912,68-0,55509 434PLNWSE12,75
NP I PoOEntravision Comm27.2. 16:45:393,153,163,16-0,7920 441USDNYQ3,18
NP I PoOEutelsat Com27.2. 16:43:582,272,272,27-3,21910 080EURPAR2,34
NP I PoOGaumont SA27.2. 16:17:4698,50102,00102,000,99322EURPAR101,00
NP I PoOGray Media Inc27.2. 16:45:025,445,455,45-7,40819 263USDNYQ5,88
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo27.2. 16:32:463,773,833,83-1,0323 940EURPAR3,87
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA27.2. 16:07:590,190,190,19-0,5269 796EURLIS,19
NP I PoOInternet Media Services Ord Shs27.2. 16:31:502,552,572,570,002 190PLNWSE2,57
NP I PoOIntertainment25.2. 9:02:200,440,520,44-8,3310EURGER,48
NP I PoOIpsos27.2. 16:42:4434,5834,6234,60-1,7659 678EURPAR35,22
NP I PoOITV27.2. 16:44:510,800,800,800,971 659 140GBPLSE,79
NP I PoOJCDecaux27.2. 16:45:0317,4317,4417,440,0051 670EURPAR17,44
NP I PoOJohn Wiley & Son27.2. 16:45:1830,6030,6930,660,2668 007USDNYQ30,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.2. 16:42:2321,6021,9021,800,933 028PLNWSE21,60
NP I PoOKlassik Radio25.2. 15:38:242,963,102,98-1,973 010EURGER3,04
NP I PoOLagardere27.2. 16:43:2119,1019,2019,162,2410 139EURPAR18,74
NP I PoOLive Nation27.2. 16:45:36163,00163,12163,063,261 046 605USDNYQ157,91
NP I PoOM6 Metropole TV27.2. 16:44:5611,6011,6211,600,6995 122EURPAR11,52
NP I PoOManchester27.2. 16:45:2418,1218,2218,183,18135 859USDNYQ17,62
NP I PoOModern Times Rg-B27.2. 16:44:2088,3588,4588,45-0,11489 098SEKSTO88,55
NP I PoOMorningstar27.2. 16:44:17178,90179,93179,66-1,4660 786USDNSQ182,31
NP I PoOMuza26.2. 17:59:557,928,308,300,001PLNWSE8,30
NP I PoONew York Times27.2. 16:45:4979,2279,2779,240,51329 873USDNYQ78,84
NP I PoONOS27.2. 16:43:485,135,155,140,59475 252EURLIS5,11
NP I PoONRJ Group27.2. 16:41:297,107,187,10-0,84641EURPAR7,16
NP I PoOOmnicom Group27.2. 16:46:0084,0984,1684,11-0,71952 920USDNYQ84,71
NP I PoOPearson27.2. 16:45:409,669,669,660,581 851 405GBPLSE9,60
NP I PoOPlatige Image27.2. 15:13:257,747,907,900,001 203PLNWSE7,90
NP I PoOPointgroup27.2. 9:00:011,661,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N27.2. 16:45:394,694,704,700,3050 246EURGER4,68
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,31
NP I PoOPublicis Groupe27.2. 16:45:4375,3075,3275,30-0,24268 570EURPAR75,48
NP I PoOPublicis Groupe Depository Receipt27.2. 16:43:39--22,17-0,5833 689USDPNK22,30
NP I PoOReed Elsevier27.2. 16:45:4225,5525,5625,561,235 312 731GBPLSE25,25
NP I PoORightmove Rg27.2. 16:45:424,504,504,504,913 398 507GBPLSE4,29
NP I PoORightmove Unsp ADR27.2. 16:39:08--12,094,8611 426USDPNK11,53
NP I PoORuch Chorzow4.2. 18:01:150,300,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY27.2. 15:48:239,129,149,120,22411 457EURHEL9,10
NP I PoOSES Global27.2. 16:45:276,216,226,21-2,28187 379EURPAR6,36
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.2. 16:44:0416,6016,6416,61-2,4154 273USDNYQ17,02
NP I PoOScholastic27.2. 16:44:1033,7434,2233,98-0,7631 955USDNSQ34,24
NP I PoOStroeer27.2. 16:44:5434,6034,7034,652,0629 917EURGER33,95
NP I PoOTeleperformance27.2. 16:45:1551,3251,4651,44-3,63517 120EURPAR53,38
NP I PoOTF127.2. 16:44:137,317,327,321,60187 111EURPAR7,20
NP I PoOThomson Reut Pfd II- ------CADTOR14,97
NP I PoOThomson Reuters Rg- ------CADTOR136,51
NP I PoOTrinity Mirror27.2. 16:44:590,710,720,720,56737 150GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi27.2. 16:45:062,192,202,20-0,41385 726EURPAR2,21
NP I PoOWalt Disney Co27.2. 16:45:59105,55105,58105,550,002 200 727USDNYQ105,55
NP I PoOWolters Kluwer27.2. 16:45:5866,8266,8466,841,121 199 422EURAEX66,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.2. 16:45:412,722,722,72-4,265 980 539GBPLSE2,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP