Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,54
PKN63,3463,42-0,22
Msft261,48261,51-1,08
Nokia4,45754,461-0,75
IBM135,81135,83-0,38
Mercedes-Benz Group AG72,0272,03-0,25
PFE44,1744,18-0,35
03.02.2023 16:58:43
Indexy online
AD Index online
select
AD Index online
 

  • 01.02.2023 18:08:25
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 0,00 0,00 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.2. 16:02:3812,7013,0013,000,0069PLNWSE13,00
NP I PoOAgora Depository Receipt3.2. 16:29:445,595,665,63-0,715 293PLNWSE5,67
NP I PoOAimia- ------CADTOR3,74
NP I PoOAjax3.2. 15:09:1611,5011,6011,601,311 273EURAEX11,45
NP I PoOAntena 3 de TV S- ------EURMCE3,48
NP I PoOArteria1.2. 18:08:529,029,249,020,00100PLNWSE9,02
NP I PoOArtprice.com3.2. 16:56:077,507,627,623,1124 743EURPAR7,39
NP I PoOASTRO3.2. 9:37:350,260,280,280,0050PLNWSE,28
NP I PoOATM Grupa3.2. 15:57:193,533,583,530,004 206PLNWSE3,53
NP I PoOBorussia Dortmnd30.1. 9:30:05--110,000,000CZKPSE-KOBOS110,00
NP I PoOBusiness Mda Chn3.2. 15:51:570,750,900,750,005EURFRA,75
NP I PoOCAM Media3.2. 16:47:431,461,611,626,255 597PLNWSE1,52
NP I PoOCinemark Hld3.2. 16:58:3612,8212,8312,85-0,04469 431USDNYQ12,85
NP I PoOCineworld3.2. 16:58:320,040,040,042,861 459 405GBPLSE,04
NP I PoOCineworld Unsp ADR3.2. 16:31:14--0,1229,0332 553USDPNK,09
NP I PoOCofina SGPS3.2. 15:55:160,250,250,25-0,8088EURLIS,25
NP I PoOCogeco Communicatns- ------CADTOR70,76
NP I PoOComcast3.2. 16:58:3440,1540,1640,16-2,327 456 092USDNSQ41,11
NP I PoOCorus Entertemnt- ------CADTOR2,30
NP I PoOCTS Eventim AG3.2. 16:58:5466,2566,3566,352,0851 053EURGER65,00
NP I PoOCyfrowy Polsat3.2. 16:49:4518,5518,6218,55-1,33157 264PLNWSE18,80
NP I PoODISH Network3.2. 16:58:3115,4215,4315,43-1,09827 891USDNSQ15,60
NP I PoOe-Muzyka26.1. 18:07:588,409,009,20-8,70110PLNWSE8,40
NP I PoOEntravision Comm3.2. 16:58:087,267,287,294,8989 523USDNYQ6,95
NP I PoOEutelsat Com3.2. 16:58:127,007,007,00-1,76161 368EURPAR7,12
NP I PoOGaumont SA3.2. 9:44:00100,00102,00102,000,0034EURPAR102,00
NP I PoOGestevision Tele- ------EURMCE3,35
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television3.2. 16:58:0813,7813,7913,79-1,9271 769USDNYQ14,06
NP I PoOGrupo Media19.1. 11:30:171,001,491,4949,00100EURLIS1,00
NP I PoOHighCo3.2. 16:53:585,145,165,161,184 104EURPAR5,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,72
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA3.2. 16:50:300,170,170,170,0060 928EURLIS,17
NP I PoOInternet Media Services Ord Shs3.2. 15:32:442,872,882,85-1,04337PLNWSE2,88
NP I PoOInterpublic Grp3.2. 16:59:0039,4639,4739,491,861 210 526USDNYQ38,77
NP I PoOIntertainment2.2. 13:51:550,380,450,38-8,65300EURGER,42
NP I PoOIpsos3.2. 16:58:2861,5061,6061,501,3234 750EURPAR60,70
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV3.2. 16:58:290,870,870,87-0,272 223 048GBPLSE,88
NP I PoOJCDecaux3.2. 16:58:0821,8021,8421,820,6579 459EURPAR21,68
NP I PoOJohn Wiley & Son3.2. 16:58:4449,1549,3249,240,5116 223USDNYQ48,99
NP I PoOJuventus1.2. 12:23:39--11,000,000CZKPSE-KOBOS11,00
NP I PoOKINO POLSKA TV3.2. 16:15:5711,5511,6011,60-0,431 029PLNWSE11,65
NP I PoOKlassik Radio31.1. 17:28:184,464,684,56-3,04125EURGER4,60
NP I PoOLagardere3.2. 16:45:1220,4820,5220,48-0,198 260EURPAR20,52
NP I PoOLive Nation3.2. 16:58:3080,5980,6580,54-1,20225 298USDNYQ81,52
NP I PoOM6 Metropole TV3.2. 16:57:4514,7614,8014,80-0,4778 613EURPAR14,87
NP I PoOManchester3.2. 16:58:1722,1122,1422,12-1,16133 717USDNYQ22,38
NP I PoOModern Times Rg-B3.2. 16:58:2391,4191,4891,410,86310 753SEKSTO90,63
NP I PoOMorningstar3.2. 16:50:56251,43252,77252,45-1,6322 263USDNSQ256,64
NP I PoOMuza3.2. 11:40:236,106,356,050,002 459PLNWSE6,05
NP I PoONew York Times3.2. 16:58:0636,6336,6836,66-0,16159 048USDNYQ36,72
NP I PoONOS3.2. 16:58:243,963,973,970,51161 321EURLIS3,95
NP I PoONRJ Group3.2. 16:05:206,546,606,601,237 476EURPAR6,52
NP I PoOOmnicom Group3.2. 16:58:3392,1792,2292,310,52525 181USDNYQ91,83
NP I PoOPearson3.2. 16:58:139,389,389,380,28763 468GBPLSE9,35
NP I PoOPenthouse Int19.12. 23:20:00--0,00-99,003 000USDPNK,00
NP I PoOPlatige Image3.2. 16:24:3327,6028,0028,001,82929PLNWSE27,50
NP I PoOPointgroup3.2. 13:01:172,642,722,723,82590PLNWSE2,62
NP I PoOProSieben SAT.1 N3.2. 16:58:059,809,809,80-0,89242 313EURGER9,88
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,62
NP I PoOPublicis Groupe3.2. 16:58:3074,0674,0874,064,63797 738EURPAR70,78
NP I PoOPublicis Groupe Depository Receipt3.2. 16:58:24--20,054,4265 057USDPNK19,20
NP I PoOReed Elsevier3.2. 16:58:2824,4924,5024,49-0,571 388 437GBPLSE24,63
NP I PoORightmove Rg3.2. 16:58:436,126,136,130,00863 516GBPLSE6,13
NP I PoORuch Chorzow1.2. 18:08:250,390,410,410,00177PLNWSE,41
NP I PoOSanoma-WSOY3.2. 15:55:0310,1210,1610,14-0,3939 447EURHEL10,18
NP I PoOSES Global3.2. 16:58:347,287,297,29-0,11578 099EURPAR7,30
NP I PoOShaw Comm Cv-A- ------CADCVE39,75
NP I PoOShaw Comms3.2. 16:58:5329,7129,7229,72-0,27169 178USDNYQ29,80
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.2. 16:58:4577,0477,2677,20-2,06175 626USDNYQ78,82
NP I PoOScholastic3.2. 16:57:4445,9646,1846,071,4327 389USDNSQ45,42
NP I PoOSinclair Bcst Gp3.2. 16:58:2322,1222,1522,141,3577 261USDNSQ21,84
NP I PoOSolocal Group3.2. 16:45:100,690,690,690,1576 397EURPAR,69
NP I PoOSplendid Medien3.2. 12:51:271,521,571,570,00355EURGER1,57
NP I PoOStroeer3.2. 16:58:0951,8551,9551,85-0,5844 541EURGER52,15
NP I PoOTeleperformance3.2. 16:58:42266,90267,00266,90-2,38151 417EURPAR273,40
NP I PoOTF13.2. 16:58:057,467,467,460,34148 431EURPAR7,44
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR161,30
NP I PoOTrinity Mirror3.2. 16:58:251,001,011,00-2,05292 426GBPLSE1,02
NP I PoOVirtual Vision3.2. 15:00:000,030,030,035,17138 690PLNWSE,03
NP I PoOVivendi3.2. 16:58:279,839,839,83-1,381 233 642EURPAR9,97
NP I PoOWalt Disney Co3.2. 16:58:28112,61112,65112,62-0,523 548 786USDNYQ113,21
NP I PoOWld Wrstg Entmnt3.2. 16:58:0189,3589,5689,564,98660 272USDNYQ85,31
NP I PoOWolters Kluwer3.2. 16:58:34102,65102,70102,650,39262 717EURAEX102,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.2. 16:58:0610,2810,2810,281,03607 820GBPLSE10,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP