Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,24
KB981,5983-0,15
PKN138,12138,142,17
Msft382,76382,82-1,51
Nokia10,27510,29-1,11
IBM298,43298,8-2,52
Mercedes-Benz Group AG44,62544,63-2,91
PFE24,0524,06-0,05
08.07.2026 16:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 11:00:00
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,39 0,00 0,00 2 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 15:55:19303,20304,60304,40-0,8516 316PLNWSE307,00
NP I PoOAgora Depository Receipt8.7. 15:37:468,708,808,80-0,9046 201PLNWSE8,88
NP I PoOAjax8.7. 14:14:018,488,508,500,24675EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE4,84
NP I PoOArtprice.com8.7. 13:27:002,032,082,03-1,462 547EURPAR2,06
NP I PoOASTRO8.7. 11:00:00--0,07-1,378 935PLNWSE,07
NP I PoOATM Grupa8.7. 15:11:293,653,663,660,0015 095PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media8.7. 14:00:152,732,762,73-1,09103PLNWSE2,76
NP I PoOCinemark Hld8.7. 15:55:3229,3429,5329,39-0,0978 957USDNYQ29,42
NP I PoOComcast8.7. 15:55:5623,4323,4423,440,113 205 933USDNSQ23,41
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG8.7. 15:55:0054,8054,8554,85-3,6095 213EURGER56,90
NP I PoOCyfrowy Polsat8.7. 15:55:5315,4715,4915,47-3,01438 067PLNWSE15,95
NP I PoOEntravision Comm8.7. 15:55:3411,3711,4711,40-4,20190 561USDNYQ11,90
NP I PoOEutelsat Com8.7. 15:54:562,472,472,470,241 362 059EURPAR2,47
NP I PoOGaumont SA8.7. 9:48:25107,00111,00107,000,9430EURPAR106,00
NP I PoOGray Media Inc8.7. 15:55:453,773,783,77-3,2383 735USDNYQ3,90
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo8.7. 15:20:363,613,643,64-0,2712 950EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,62
NP I PoOImpresa SGPS SA8.7. 15:53:400,180,180,18-0,54108 119EURLIS,18
NP I PoOInternet Media Services Ord Shs8.7. 15:23:562,322,362,36-0,4210 207PLNWSE2,37
NP I PoOIntertainment8.7. 9:02:150,000,410,4119,12683EURGER,38
NP I PoOIpsos8.7. 15:51:2333,6433,7433,74-1,8623 579EURPAR34,38
NP I PoOITV8.7. 15:54:200,740,740,74-2,446 447 854GBPLSE,76
NP I PoOJCDecaux8.7. 15:52:4220,1020,1820,12-2,8042 631EURPAR20,70
NP I PoOJohn Wiley & Son8.7. 15:54:5251,8752,7252,300,0116 555USDNYQ52,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 15:49:1717,6517,7017,700,0018 802PLNWSE17,70
NP I PoOKlassik Radio8.7. 9:02:322,923,083,080,651EURGER3,00
NP I PoOLagardere8.7. 15:52:2919,9620,0020,00-1,7222 841EURPAR20,35
NP I PoOLive Nation8.7. 15:55:47183,43183,89183,76-0,1480 813USDNYQ183,92
NP I PoOM6 Metropole TV8.7. 15:52:2512,1412,1812,18-1,6258 637EURPAR12,38
NP I PoOManchester8.7. 15:55:5222,1022,2022,15-1,079 254USDNYQ22,35
NP I PoOModern Times Rg-B8.7. 15:54:17122,70123,00122,90-0,4934 469SEKSTO123,50
NP I PoOMorningstar8.7. 15:55:45167,08169,21168,15-1,456 174USDNSQ170,96
NP I PoOMuza8.7. 10:03:448,809,009,151,67118PLNWSE9,00
NP I PoONew York Times8.7. 15:55:5373,1373,3773,25-0,7759 175USDNYQ73,72
NP I PoONOS8.7. 15:55:144,854,864,85-1,62196 106EURLIS4,93
NP I PoONRJ Group8.7. 15:55:406,806,866,800,009 813EURPAR6,80
NP I PoOOmnicom Group8.7. 15:55:5578,5578,7778,66-2,68263 348USDNYQ80,84
NP I PoOPearson8.7. 15:55:4512,7212,7312,720,32486 548GBPLSE12,68
NP I PoOPlatige Image8.7. 12:58:566,386,646,64-2,06221PLNWSE6,78
NP I PoOPointgroup8.7. 14:43:281,962,031,96-0,5141PLNWSE1,97
NP I PoOProSieben SAT.1 N8.7. 15:47:193,413,443,44-1,9957 145EURGER3,51
NP I PoOPublicis Groupe8.7. 15:55:3584,6484,6884,70-3,90191 996EURPAR88,14
NP I PoOPublicis Groupe Depository Receipt8.7. 15:55:35--24,10-3,9827 951USDPNK25,10
NP I PoORELX PLC8.7. 15:54:5924,0024,0124,01-2,441 003 424GBPLSE24,61
NP I PoORightmove Rg8.7. 15:54:454,414,414,41-3,08468 664GBPLSE4,55
NP I PoORightmove Sp ADS- -10,4010,60--2,80-EURFRA10,70
NP I PoORuch Chorzow8.7. 11:00:000,190,390,390,006 070PLNWSE,39
NP I PoOSanoma-WSOY8.7. 14:50:428,488,518,49-0,70120 982EURHEL8,55
NP I PoOSES Global8.7. 15:54:197,847,867,861,16223 300EURPAR7,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 15:55:148,918,968,942,47151 363USDNYQ8,72
NP I PoOScholastic8.7. 15:55:5345,2346,1545,490,778 343USDNSQ45,26
NP I PoOStroeer8.7. 15:51:5233,8433,9233,90-2,7024 138EURGER34,84
NP I PoOTeleperformance8.7. 15:55:2550,8250,8450,80-2,1245 392EURPAR51,90
NP I PoOTF18.7. 15:54:066,736,756,74-0,52259 592EURPAR6,78
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR128,90
NP I PoOTrinity Mirror8.7. 15:54:060,560,560,56-1,23916 241GBPLSE,57
NP I PoOVirtual Vision8.7. 15:03:180,030,030,031,4938 291PLNWSE,03
NP I PoOVivendi8.7. 15:55:291,931,941,93-12,015 321 620EURPAR2,20
NP I PoOWalt Disney Co8.7. 15:55:5697,0097,0697,05-0,46591 174USDNYQ97,48
NP I PoOWolters Kluwer8.7. 15:55:5358,6058,6458,62-2,59331 068EURAEX60,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 15:53:372,562,562,56-4,331 830 323GBPLSE2,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP