Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,27
Msft509,21509,322,53
Nokia8,2828,29-2,42
IBM234,57234,921,36
Mercedes-Benz Group AG47,05547,0651,49
PFE28,7128,72-1,05
03.09.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 18:00:34
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,368 -8,00 -0,03 2 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.9. 16:49:27286,80291,60287,002,0610 876PLNWSE281,20
NP I PoOAgora Depository Receipt3.9. 16:48:209,189,209,201,1084 620PLNWSE9,10
NP I PoOAjax3.9. 16:49:518,989,008,98-1,321 414EURAEX9,10
NP I PoOAntena 3 de TV S- ------EURMCE5,13
NP I PoOArtprice.com3.9. 16:40:453,953,963,95-0,753 981EURPAR3,98
NP I PoOASTRO2.9. 18:00:340,060,080,0827,274 200PLNWSE,08
NP I PoOATM Grupa3.9. 16:49:513,643,663,64-0,2719 563PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media3.9. 12:23:022,562,662,644,353 001PLNWSE2,53
NP I PoOCinemark Hld3.9. 16:49:3635,2735,3035,290,27180 261USDNYQ35,19
NP I PoOCogeco Communicatns- ------CADTOR59,51
NP I PoOComcast3.9. 16:49:3926,6226,6326,62-0,712 652 817USDNSQ26,81
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG3.9. 16:48:0858,0558,1558,10-0,9468 015EURGER58,65
NP I PoOCyfrowy Polsat3.9. 16:49:5715,8715,8915,87-0,03376 916PLNWSE15,87
NP I PoOEntravision Comm3.9. 16:49:378,578,598,582,14138 096USDNYQ8,40
NP I PoOEutelsat Com3.9. 16:48:091,841,841,843,722 239 330EURPAR1,78
NP I PoOGaumont SA3.9. 9:07:32101,00103,00101,000,002EURPAR101,00
NP I PoOGray Media Inc3.9. 16:49:265,025,035,032,03181 446USDNYQ4,93
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo3.9. 16:46:373,513,523,51-1,6810 637EURPAR3,57
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,67
NP I PoOImpresa SGPS SA3.9. 12:29:360,210,210,211,4521 186EURLIS,21
NP I PoOInternet Media Services Ord Shs3.9. 16:27:242,282,312,310,001 264PLNWSE2,31
NP I PoOIntertainment3.9. 12:40:160,340,400,34-12,82625EURGER,35
NP I PoOIpsos3.9. 16:41:2339,4839,5439,481,6027 204EURPAR38,86
NP I PoOITV3.9. 16:41:450,710,710,711,073 131 726GBPLSE,70
NP I PoOJCDecaux3.9. 16:48:4624,2224,2824,241,1752 604EURPAR23,96
NP I PoOJohn Wiley & Son3.9. 16:48:0652,5452,7952,653,13300 501USDNYQ51,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.9. 16:20:3618,7018,9518,70-0,804 712PLNWSE18,85
NP I PoOKlassik Radio26.8. 9:11:413,023,203,10-0,643 309EURGER3,12
NP I PoOLagardere3.9. 16:34:5518,7818,9218,780,646 075EURPAR18,66
NP I PoOLive Nation3.9. 16:49:38177,00177,14177,08-1,40407 250USDNYQ179,59
NP I PoOM6 Metropole TV3.9. 16:47:5312,2212,2412,221,1663 592EURPAR12,08
NP I PoOManchester3.9. 16:47:5420,9120,9620,94-1,4496 739USDNYQ21,24
NP I PoOModern Times Rg-B3.9. 16:49:23132,20132,50132,500,08105 187SEKSTO132,40
NP I PoOMorningstar3.9. 16:43:58210,56211,41209,930,0639 648USDNSQ209,80
NP I PoOMuza2.9. 18:01:098,458,808,800,0035PLNWSE8,80
NP I PoONew York Times3.9. 16:48:5667,7467,8467,810,19168 219USDNYQ67,68
NP I PoONOS3.9. 16:49:114,954,964,960,00228 939EURLIS4,96
NP I PoONRJ Group3.9. 16:45:236,466,506,46-0,3112 637EURPAR6,48
NP I PoOOmnicom Group3.9. 16:49:3882,3882,4682,430,82477 569USDNYQ81,76
NP I PoOPearson3.9. 16:49:1511,9611,9711,95-0,33321 616GBPLSE11,99
NP I PoOPlatige Image3.9. 16:42:465,986,006,00-1,64415PLNWSE6,10
NP I PoOPointgroup3.9. 14:44:061,942,012,01-0,9917PLNWSE2,03
NP I PoOProSieben SAT.1 N3.9. 16:39:053,743,763,740,9238 191EURGER3,70
NP I PoOPublicis Groupe3.9. 16:49:24103,00103,05103,003,64324 586EURPAR99,38
NP I PoOPublicis Groupe Depository Receipt3.9. 16:46:57--29,901,0161 980USDPNK29,60
NP I PoORELX PLC3.9. 16:49:3826,8526,8726,863,751 619 162GBPLSE25,89
NP I PoORightmove Rg3.9. 16:49:235,015,015,002,54764 085GBPLSE4,88
NP I PoORightmove Sp ADS- -11,2012,10-1,82-EURFRA11,00
NP I PoORuch Chorzow2.9. 18:00:340,190,390,37-8,006 500PLNWSE,37
NP I PoOSanoma-WSOY3.9. 15:45:219,789,819,792,3025 140EURHEL9,57
NP I PoOSES Global3.9. 16:48:414,824,834,823,72651 362EURPAR4,65
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.9. 16:49:155,855,875,861,91144 279USDNYQ5,75
NP I PoOScholastic3.9. 16:46:5438,1138,2538,19-0,5326 057USDNSQ38,39
NP I PoOStroeer3.9. 16:37:4438,0038,0838,061,0631 248EURGER37,66
NP I PoOTeleperformance3.9. 16:49:2771,2271,2671,261,3930 591EURPAR70,28
NP I PoOTF13.9. 16:49:086,956,966,960,51119 394EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR146,62
NP I PoOTrinity Mirror3.9. 16:26:470,420,420,421,45375 868GBPLSE,41
NP I PoOVirtual Vision3.9. 15:00:000,020,020,0215,0014 000PLNWSE,02
NP I PoOVivendi3.9. 16:49:261,601,601,600,88802 340EURPAR1,59
NP I PoOWalt Disney Co3.9. 16:49:33107,67107,71107,71-0,251 092 435USDNYQ107,98
NP I PoOWolters Kluwer3.9. 16:49:4770,7870,8270,784,09781 984EURAEX68,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.9. 16:49:393,813,813,815,511 781 937GBPLSE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP