Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,83
KB996,5997-0,35
PKN129,4129,44-6,49
Msft389,83389,86-1,02
Nokia11,95511,975-0,58
IBM268,11268,2-1,02
Mercedes-Benz Group AG46,94546,95-3,95
PFE26,1926,20,60
17.06.2026 16:03:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 11:41:44
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,29 -9,38 -0,03 13 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.6. 15:57:35251,40252,20252,202,5213 291PLNWSE246,00
NP I PoOAgora Depository Receipt17.6. 15:53:168,949,009,001,8116 488PLNWSE8,84
NP I PoOAjax17.6. 15:45:058,528,568,52-0,231 818EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE5,02
NP I PoOArtprice.com17.6. 15:51:572,302,332,33-2,513 912EURPAR2,39
NP I PoOASTRO17.6. 11:17:140,060,080,08-12,8512 388PLNWSE,09
NP I PoOATM Grupa17.6. 15:22:013,743,753,750,0015 000PLNWSE3,75
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media17.6. 15:32:482,402,442,44-1,216 785PLNWSE2,47
NP I PoOCinemark Hld17.6. 15:58:3533,1733,2533,300,5950 919USDNYQ33,02
NP I PoOComcast17.6. 15:58:5923,2223,2323,17-1,843 632 187USDNSQ23,66
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG17.6. 15:58:1654,6054,7054,65-0,0952 842EURGER54,70
NP I PoOCyfrowy Polsat17.6. 15:58:4614,9014,9214,92-0,70303 830PLNWSE15,03
NP I PoOEntravision Comm17.6. 15:58:219,369,399,362,4167 968USDNYQ9,14
NP I PoOEutelsat Com17.6. 15:58:362,512,522,51-3,172 480 037EURPAR2,59
NP I PoOGaumont SA16.6. 14:29:35107,00109,00107,000,0032EURPAR107,00
NP I PoOGray Media Inc17.6. 15:58:323,994,004,002,4484 613USDNYQ3,90
NP I PoOGrupo Media29.12. 11:30:151,90-1,900,001EURLIS1,90
NP I PoOHighCo17.6. 15:52:303,593,613,59-1,108 174EURPAR3,63
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,78
NP I PoOImpresa SGPS SA17.6. 15:47:340,180,180,180,003 582EURLIS,18
NP I PoOInternet Media Services Ord Shs17.6. 15:58:212,102,112,111,932 060PLNWSE2,07
NP I PoOIntertainment17.6. 15:21:400,340,400,342,41929EURGER,34
NP I PoOIpsos17.6. 15:56:4638,6038,6638,60-0,3617 264EURPAR38,74
NP I PoOITV17.6. 15:57:510,810,820,810,121 139 908GBPLSE,81
NP I PoOJCDecaux17.6. 15:47:5019,7519,8019,780,2535 944EURPAR19,73
NP I PoOJohn Wiley & Son17.6. 15:58:1945,4645,6045,460,8261 017USDNYQ45,09
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV17.6. 15:56:1119,6519,7519,65-0,766 979PLNWSE19,80
NP I PoOKlassik Radio15.6. 11:41:233,043,103,100,6512 093EURGER3,08
NP I PoOLagardere17.6. 15:58:5519,1619,2019,200,2114 472EURPAR19,16
NP I PoOLive Nation17.6. 15:58:47174,25174,62174,440,16102 624USDNYQ174,10
NP I PoOM6 Metropole TV17.6. 15:56:4512,6612,6812,660,3263 685EURPAR12,62
NP I PoOManchester17.6. 15:58:2422,4122,5422,42-0,4039 071USDNYQ22,57
NP I PoOModern Times Rg-B17.6. 15:58:08124,90125,20125,300,32579 090SEKSTO124,90
NP I PoOMorningstar17.6. 15:58:20170,21172,44171,51-0,6114 573USDNSQ172,65
NP I PoOMuza15.6. 18:00:409,259,409,250,54200PLNWSE9,20
NP I PoONew York Times17.6. 15:59:0175,4275,4975,482,2198 886USDNYQ73,83
NP I PoONOS17.6. 15:57:365,165,175,17-1,81265 947EURLIS5,26
NP I PoONRJ Group17.6. 15:23:046,987,006,980,004 653EURPAR6,98
NP I PoOOmnicom Group17.6. 15:59:0077,7877,8977,840,59195 416USDNYQ77,37
NP I PoOPearson17.6. 15:58:1111,4511,4611,460,53190 804GBPLSE11,40
NP I PoOPlatige Image17.6. 9:03:316,286,506,500,0031PLNWSE6,50
NP I PoOPointgroup17.6. 14:18:201,962,001,96-2,254 007PLNWSE2,00
NP I PoOProSieben SAT.1 N17.6. 15:54:003,763,793,770,3714 069EURGER3,76
NP I PoOPublicis Groupe17.6. 15:58:2692,7092,7692,700,63103 175EURPAR92,12
NP I PoOPublicis Groupe Depository Receipt17.6. 15:58:18--26,930,679 741USDPNK26,75
NP I PoORELX PLC17.6. 15:57:5724,5524,5724,541,40976 891GBPLSE24,20
NP I PoORightmove Rg17.6. 15:58:024,304,314,31-1,421 674 161GBPLSE4,37
NP I PoORightmove Sp ADS- -9,859,95-0,00-EURFRA10,00
NP I PoORuch Chorzow17.6. 11:41:440,190,290,29-9,3845 000PLNWSE,30
NP I PoOSanoma-WSOY17.6. 15:03:069,029,069,04-0,1111 813EURHEL9,05
NP I PoOSES Global17.6. 15:58:477,417,427,420,20494 681EURPAR7,40
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.6. 15:58:3113,5113,5513,51-0,0411 171USDNYQ13,55
NP I PoOScholastic17.6. 15:58:4542,3042,9642,49-0,1915 014USDNSQ42,38
NP I PoOStroeer17.6. 15:57:3235,2435,3635,261,2630 430EURGER34,82
NP I PoOTeleperformance17.6. 15:58:5357,3057,4057,323,1774 123EURPAR55,56
NP I PoOTF117.6. 15:57:306,836,846,830,52111 962EURPAR6,80
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR113,67
NP I PoOTrinity Mirror17.6. 15:58:550,510,520,52-0,58539 626GBPLSE,52
NP I PoOVirtual Vision17.6. 11:01:310,010,020,01-43,1864 148PLNWSE,02
NP I PoOVivendi17.6. 15:57:522,202,202,202,04377 335EURPAR2,16
NP I PoOWalt Disney Co17.6. 15:59:00101,64101,68101,660,39967 349USDNYQ101,28
NP I PoOWolters Kluwer17.6. 15:58:5860,2660,3060,280,57397 080EURAEX59,94
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.6. 15:58:192,872,872,871,701 282 615GBPLSE2,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP