Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831185-3,50
KB10961100-0,99
PKN127,12127,26-4,87
Msft383,6384,980,89
Nokia6,796,826-1,90
IBM240,21244,991,25
Mercedes-Benz Group AG51,3151,370,90
PFE26,8526,97-0,11
23.03.2026 12:12:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:22
Ruch Chorzow (RCW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,28 -17,65 -0,06 2 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 12:07:35166,00168,00167,00-3,8016 237PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 12:07:367,907,927,90-4,3626 580PLNWSE8,26
NP I PoOAjax23.3. 11:49:068,608,688,681,4049EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 10:24:052,842,922,91-1,364 010EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 10:58:553,733,783,780,809 238PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 12:07:13P25,0028,0126,881,70101USDNYQ26,43
NP I PoOComcast23.3. 12:07:46P29,1729,4929,381,2420 263USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 12:07:4862,3562,4562,35-1,1958 218EURGER63,10
NP I PoOCyfrowy Polsat23.3. 12:06:1910,9811,0111,000,32791 871PLNWSE10,97
NP I PoOEntravision Comm21.3. 1:04:00P3,003,203,000,00434 287USDNYQ3,00
NP I PoOEutelsat Com23.3. 12:07:242,052,062,06-2,83842 106EURPAR2,12
NP I PoOGaumont SA23.3. 11:34:00118,00119,00118,000,00360EURPAR118,00
NP I PoOGray Media Inc23.3. 12:07:53P4,564,704,662,87365USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 12:03:423,333,373,36-3,7215 234EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 11:53:280,180,180,18-1,10240 964EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 11:49:112,312,352,31-2,536 072PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 12:06:5233,8434,1234,001,3722 938EURPAR33,54
NP I PoOITV23.3. 12:07:120,760,760,76-2,161 560 215GBPLSE,78
NP I PoOJCDecaux23.3. 12:06:5518,9419,0119,01-1,9151 720EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 12:05:46P35,0036,4736,00-0,47170USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 11:41:1022,2022,4022,20-3,062 191PLNWSE22,90
NP I PoOKlassik Radio19.3. 10:27:343,003,143,100,65800EURGER3,08
NP I PoOLagardere23.3. 12:05:4917,6417,8017,80-0,789 822EURPAR17,94
NP I PoOLive Nation23.3. 12:07:19P141,06160,10149,880,69454USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 12:07:4111,2011,2611,260,9071 429EURPAR11,16
NP I PoOManchester23.3. 11:43:13P16,0017,5616,09-0,7447USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 12:05:2784,4585,1584,60-0,9462 711SEKSTO85,40
NP I PoOMorningstar23.3. 12:05:51P163,30204,00180,000,52195USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 12:07:58P81,3882,7482,011,281 270USDNYQ80,97
NP I PoONOS23.3. 12:07:345,235,255,24-0,19350 389EURLIS5,25
NP I PoONRJ Group23.3. 9:37:536,746,786,760,003 604EURPAR6,76
NP I PoOOmnicom Group23.3. 12:05:37P74,1276,0075,710,87310USDNYQ75,06
NP I PoOPearson23.3. 12:07:189,629,649,640,65556 504GBPLSE9,57
NP I PoOPlatige Image23.3. 10:32:585,605,725,76-3,03278PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 12:06:213,743,793,75-1,8976 075EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 12:07:3870,9271,0670,920,57135 805EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt20.3. 22:20:00P--20,31-2,64221 487USDPNK20,31
NP I PoORELX PLC23.3. 12:07:5725,2325,2525,251,24803 882GBPLSE24,94
NP I PoORightmove Rg23.3. 12:07:574,284,284,28-1,00499 034GBPLSE4,32
NP I PoORightmove Unsp ADR20.3. 22:20:00P--11,42-2,5673 431USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 11:11:139,079,129,110,2246 920EURHEL9,09
NP I PoOSES Global23.3. 12:07:375,996,026,00-0,46139 654EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 12:04:17P16,0617,4516,50-0,96602USDNYQ16,66
NP I PoOScholastic21.3. 1:00:00P37,0037,5037,250,002 353 127USDNSQ37,25
NP I PoOStroeer23.3. 12:07:2129,7029,8529,85-0,6755 489EURGER30,05
NP I PoOTeleperformance23.3. 12:07:2749,8349,9549,90-2,35156 801EURPAR51,10
NP I PoOTF123.3. 12:07:386,876,906,900,51190 729EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 12:07:140,590,610,59-1,02556 652GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 12:07:361,691,701,69-1,14617 021EURPAR1,71
NP I PoOWalt Disney Co23.3. 12:07:23P98,85100,67100,290,7815 721USDNYQ99,51
NP I PoOWolters Kluwer23.3. 12:07:4466,5466,6266,601,77249 451EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 12:06:512,242,252,24-1,28575 304GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP