Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN127,68127,80,90
Msft-3,18
Nokia12,30512,3254,00
IBM1,25
Mercedes-Benz Group AG45,5545,5650,56
PFE-0,52
23.06.2026 1:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026
Ruch Chorzow (RCW.WA, Warsaw)
Závěr k 22.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,29 0,00 0,00 13 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruch Chorzow - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.6. 17:59:48270,00271,40270,003,4516 685PLNWSE270,00
NP I PoOAgora Depository Receipt22.6. 17:59:499,069,109,120,88442 596PLNWSE9,12
NP I PoOAjax22.6. 15:55:138,128,568,54-0,231 148EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE4,94
NP I PoOArtprice.com22.6. 17:35:222,072,152,15-5,2927 190EURPAR2,15
NP I PoOASTRO17.6. 18:07:290,060,080,08-12,8512 388PLNWSE,08
NP I PoOATM Grupa22.6. 17:59:473,763,773,73-0,2724 429PLNWSE3,73
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media22.6. 17:59:482,452,502,45-2,391 300PLNWSE2,45
NP I PoOCinemark Hld23.6. 0:30:00A--33,61-0,441 921 157USDNYQ33,76
NP I PoOComcast23.6. 1:22:47A--22,33-0,4946 065 624USDNSQ22,43
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG22.6. 17:35:1951,5551,6551,15-1,82212 392EURGER51,15
NP I PoOCyfrowy Polsat22.6. 17:59:5015,6615,7015,58-4,74991 565PLNWSE15,58
NP I PoOEntravision Comm23.6. 1:07:38A--9,860,101 276 147USDNYQ9,86
NP I PoOEutelsat Com22.6. 17:36:252,382,442,440,543 444 851EURPAR2,44
NP I PoOGaumont SA22.6. 17:35:28106,00111,00111,004,7213EURPAR111,00
NP I PoOGray Media Inc23.6. 0:30:00A--3,841,321 001 213USDNYQ3,79
NP I PoOGrupo Media29.12. 11:30:15-2,001,900,001EURLIS1,90
NP I PoOHighCo22.6. 17:35:033,663,733,700,8223 264EURPAR3,70
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,76
NP I PoOImpresa SGPS SA22.6. 17:35:140,180,180,18-1,8530 505EURLIS,18
NP I PoOInternet Media Services Ord Shs22.6. 17:59:472,222,242,243,4732 031PLNWSE2,24
NP I PoOIntertainment17.6. 15:21:40-0,410,34-8,85929EURGER,37
NP I PoOIpsos22.6. 17:35:0537,0238,0037,10-1,9656 605EURPAR37,84
NP I PoOITV22.6. 17:35:150,800,800,80-0,623 791 100GBPLSE,80
NP I PoOJCDecaux22.6. 17:35:2319,2619,5019,48-0,81106 973EURPAR19,48
NP I PoOJohn Wiley & Son23.6. 1:17:59A--45,93-3,66548 259USDNYQ46,70
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.6. 17:59:5018,2518,5018,20-2,6719 650PLNWSE18,20
NP I PoOKlassik Radio22.6. 17:05:053,003,103,0011,113 207EURGER3,06
NP I PoOLagardere22.6. 17:35:1017,8019,3018,86-2,0825 515EURPAR18,86
NP I PoOLive Nation23.6. 0:30:00A--170,56-0,403 059 799USDNYQ171,24
NP I PoOM6 Metropole TV22.6. 17:35:0912,28-12,30-2,07111 582EURPAR12,30
NP I PoOManchester23.6. 0:30:11A--21,80-2,10388 973USDNYQ22,37
NP I PoOModern Times Rg-B22.6. 18:00:00118,70118,90118,40-1,66225 701SEKSTO118,40
NP I PoOMorningstar22.6. 23:28:22A--153,41-0,18497 171USDNSQ153,68
NP I PoOMuza18.6. 18:01:349,059,459,200,002PLNWSE9,20
NP I PoONew York Times23.6. 1:16:51A--71,70-1,341 857 358USDNYQ73,06
NP I PoONOS22.6. 17:35:035,155,215,21-0,48327 983EURLIS5,21
NP I PoONRJ Group22.6. 17:35:216,806,966,960,2912 270EURPAR6,96
NP I PoOOmnicom Group23.6. 1:06:47A--72,251,685 405 341USDNYQ71,35
NP I PoOPearson22.6. 17:35:2611,3211,3311,33-0,26907 927GBPLSE11,33
NP I PoOPlatige Image22.6. 17:59:126,306,706,700,00664PLNWSE6,70
NP I PoOPointgroup22.6. 17:59:491,962,001,96-2,251 770PLNWSE1,96
NP I PoOProSieben SAT.1 N22.6. 17:35:243,583,613,57-1,92141 503EURGER3,57
NP I PoOPublicis Groupe22.6. 17:35:0287,5088,6087,72-2,40826 235EURPAR89,88
NP I PoOPublicis Groupe Depository Receipt22.6. 23:20:00A--25,01-2,1589 691USDPNK25,56
NP I PoORELX PLC22.6. 17:35:0823,2723,2923,28-2,063 666 311GBPLSE23,28
NP I PoORightmove Rg22.6. 17:35:044,234,234,231,272 289 686GBPLSE4,23
NP I PoORightmove Sp ADS- -9,759,85-0,00-EURFRA9,65
NP I PoORuch Chorzow17.6. 18:07:290,190,290,2952,6345 000PLNWSE,29
NP I PoOSanoma-WSOY22.6. 17:00:008,898,928,84-0,1154 521EURHEL8,84
NP I PoOSES Global22.6. 17:35:266,927,207,200,56932 275EURPAR7,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.6. 1:23:22A--15,8618,841 481 563USDNYQ13,22
NP I PoOScholastic23.6. 1:20:46A--41,91-0,70270 982USDNSQ42,83
NP I PoOStroeer22.6. 17:36:2534,7634,8434,76-2,1993 799EURGER34,76
NP I PoOTeleperformance22.6. 17:35:1852,6053,9053,06-3,74237 041EURPAR53,06
NP I PoOTF122.6. 17:35:266,676,786,67-2,27320 164EURPAR6,67
NP I PoOThomson Reut Pfd II- ------CADTOR14,90
NP I PoOThomson Reuters Rg- ------CADTOR113,95
NP I PoOTrinity Mirror22.6. 17:35:130,510,510,510,20591 849GBPLSE,51
NP I PoOVirtual Vision17.6. 18:07:260,010,020,010,0064 148PLNWSE,01
NP I PoOVivendi22.6. 17:35:252,152,172,16-1,281 242 484EURPAR2,16
NP I PoOWalt Disney Co23.6. 1:26:58A--102,69-1,3917 395 522USDNYQ103,89
NP I PoOWolters Kluwer22.6. 17:38:1856,5457,0056,54-3,941 023 243EURAEX58,86
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.6. 17:35:202,732,732,730,664 484 667GBPLSE2,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP