Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11541155-1,20
KB119711991,35
PKN111,08111,11,06
Msft395,8395,89-0,35
Nokia6,4366,442-0,22
IBM254,52256,37-0,79
Mercedes-Benz Group AG58,8358,85-0,66
PFE26,6726,680,11
23.02.2026 12:49:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
Radware (RDWR.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
24,21 -3,31 -0,83 316 199
Premarket23.02.2026 11:30:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 23,31 24,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 9:42:0622,4022,5022,400,0096EURGER22,40
NP I PoOAgilent Tech23.2. 10:48:31P121,08123,99123,000,0810USDNYQ122,90
NP I PoOAmino Tech23.2. 12:31:060,010,010,01-8,363 585 904GBPLSE,01
NP I PoOApator23.2. 12:41:2325,5025,5525,50-1,543 053PLNWSE25,90
NP I PoOAPLISENS23.2. 10:34:1116,7016,8516,70-1,475PLNWSE16,95
NP I PoOApple Inc.23.2. 12:44:54P263,10263,55263,41-0,4429 557USDNSQ264,58
NP I PoOAscom Holding23.2. 12:42:345,065,115,11-0,3933 182CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:561 308,001 316,001 296,005,1149CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 12:32:2511,0811,1011,090,0019 912EURBRU11,09
NP I PoOBasler AG23.2. 12:22:1315,2015,3415,240,663 474EURGER15,14
NP I PoOCalix Netwrks23.2. 10:52:35P22,2560,8055,990,68203USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 12:44:47242,00242,30242,00-0,9461 611PLNWSE244,30
NP I PoOCisco Systems23.2. 12:39:45P78,5178,8678,83-0,476 245USDNSQ79,20
NP I PoOCognex Corp23.2. 11:40:58P55,2755,7855,78-0,452 533USDNSQ56,03
NP I PoODaktronics Inc23.2. 12:10:33P25,1227,7027,51-0,79172USDNSQ27,73
NP I PoODigi Intl23.2. 12:00:20P49,7580,3250,530,6633USDNSQ50,20
NP I PoOEchoStar Holding23.2. 12:28:16P108,80110,11110,00-0,33107USDNSQ110,36
NP I PoOERICSSON23.2. 12:43:30101,60101,65101,60-0,44826 719SEKSTO102,05
NP I PoOERICSSON23.2. 12:38:55101,80102,20102,00-0,586 820SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 12:44:5333,8033,9533,95-0,443 635EURBRU34,10
NP I PoOF5 Networks23.2. 10:42:48P255,47278,08276,19-0,791USDNSQ278,39
NP I PoOFiltronic23.2. 12:44:331,971,981,98-1,62239 068GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt20.2. 23:20:00P--32,290,75939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 12:43:29P254,52256,37255,12-0,794 002USDNYQ257,16
NP I PoOInterDigital21.2. 2:00:00P335,02365,00358,500,00343 057USDNSQ358,50
NP I PoOIntrol23.2. 12:44:078,228,308,223,796 578PLNWSE7,92
NP I PoOItron23.2. 11:29:53P99,31103,00100,120,58223USDNSQ99,54
NP I PoOJenoptik Rg23.2. 12:27:3827,4827,5627,48-0,7920 355EURGER27,70
NP I PoOKapsch TrafficCo23.2. 11:55:055,685,765,68-2,076 456EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt20.2. 23:20:00P--24,031,44648 569USDPNK24,03
NP I PoOLPKF23.2. 12:16:487,297,397,35-1,0815 111EURGER7,43
NP I PoOMotorola21.2. 2:04:00P447,14470,00462,760,001 444 761USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,8810,009,98-0,2010EURGER10,00
NP I PoONapco23.2. 12:00:00P41,8449,7645,860,0021USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 10:22:29P3,9315,029,55-0,521USDNYQ9,60
NP I PoONeopost23.2. 12:35:2213,1813,2213,20-0,6014 235EURPAR13,28
NP I PoONetApp21.2. 2:00:00P100,22103,17102,480,001 819 294USDNSQ102,48
NP I PoONetGear21.2. 2:00:00P17,2724,4220,870,00339 744USDNSQ20,87
NP I PoONokia Oyj23.2. 9:46:01155,00157,00157,001,29103CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 12:28:0211,5511,8011,753,073 075PLNWSE11,40
NP I PoOOPTeam19.2. 18:00:283,123,183,182,58120PLNWSE3,10
NP I PoOOption23.2. 12:44:438,408,508,507,582 788EURBRU7,90
NP I PoOPar Technology23.2. 11:53:12P21,4023,5521,70-0,78501USDNYQ21,87
NP I PoOParrot23.2. 12:44:257,107,147,140,2866 234EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 12:43:42P141,35141,73141,69-0,833 446USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3124,3524,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 12:30:0642,8042,9542,900,828 933GBPLSE42,55
NP I PoOS&T AG23.2. 12:27:2523,0023,0823,04-1,5449 623EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 11:56:3515,4015,4515,400,00179PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 11:18:54P10,2510,5010,450,00293USDNSQ10,45
NP I PoOSynaptics23.2. 11:58:57P81,0084,0082,57-2,03125USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 12:44:5439,2839,3639,34-0,5116 256EURAEX39,54
NP I PoOWestern Digital23.2. 12:42:56P282,70284,00282,82-0,9514 563USDNSQ285,52
NP I PoOXaar PLC23.2. 12:00:541,151,221,220,411 001GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 11:51:26P251,12260,00254,69-0,281USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP