Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft410,34410,39-1,51
Nokia-1,68
IBM281,62281,86-1,13
Mercedes-Benz Group AG48,3550,75
PFE25,8625,87-0,65
08.06.2026 17:59:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:58:07
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,31 1,31 0,37 784 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 17:35:0623,00-23,000,4431 054EURGER22,90
NP I PoOAgilent Tech8.6. 17:58:25133,55133,72133,70-1,28357 008USDNYQ135,44
NP I PoOApator8.6. 17:55:5324,9525,0525,00-0,4012 196PLNWSE25,10
NP I PoOAPLISENS8.6. 17:55:4917,7518,2017,85-1,38722PLNWSE18,10
NP I PoOApple Inc.8.6. 17:59:35313,50313,54313,522,0118 814 527USDNSQ307,34
NP I PoOAscom Holding8.6. 17:31:446,156,506,483,18155 831CHFSWX6,28
NP I PoOAT & S Austria T8.6. 16:18:20--3 294,00-5,4565CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg8.6. 17:35:068,538,708,620,12107 036EURBRU8,61
NP I PoOBasler AG8.6. 17:35:25--26,952,2845 722EURGER26,35
NP I PoOCalix Netwrks8.6. 17:58:4737,5637,5937,560,78164 746USDNYQ37,27
NP I PoOCANON- ------JPYTYO4 363,00
NP I PoOCD Projekt SA8.6. 17:55:40227,00227,40227,10-0,31316 526PLNWSE227,80
NP I PoOCisco Systems8.6. 17:59:34126,04126,05126,053,638 382 740USDNSQ121,64
NP I PoOCognex Corp8.6. 17:59:5662,3562,4262,392,58482 937USDNSQ60,82
NP I PoODaktronics Inc8.6. 17:54:4619,7019,7319,733,1955 875USDNSQ19,12
NP I PoODigi Intl8.6. 17:59:1767,6167,8567,732,70141 153USDNSQ65,95
NP I PoOEchoStar Holding8.6. 18:00:01115,20115,30115,25-0,895 450 891USDNSQ116,28
NP I PoOERICSSON8.6. 18:00:00119,00119,10118,90-1,746 595 551SEKSTO121,00
NP I PoOERICSSON8.6. 18:00:00120,40120,80121,20-1,1431 070SEKSTO122,60
NP I PoOEVS Broadcast EQ8.6. 17:35:1729,7029,9029,801,0252 209EURBRU29,50
NP I PoOF5 Networks8.6. 17:58:26399,87400,87400,431,8095 973USDNSQ393,35
NP I PoOFiltronic8.6. 17:35:253,703,903,9014,713 247 066GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt8.6. 17:52:10--10,750,19127 264USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 591,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt8.6. 17:58:27--32,230,69231 339USDPNK32,01
NP I PoOHTC Depository Receipt15.5. 9:13:403,004,364,14-18,89500EURFRA3,60
NP I PoOIBM8.6. 17:59:31281,62281,86281,62-1,132 742 851USDNYQ284,84
NP I PoOIBM CDR-Reg S- ------CADTOR42,13
NP I PoOInterDigital8.6. 17:59:41263,15263,99263,791,2192 914USDNSQ260,64
NP I PoOIntrol8.6. 17:55:407,807,927,920,002 040PLNWSE7,92
NP I PoOItron8.6. 17:56:2282,2382,4382,342,84181 451USDNSQ80,07
NP I PoOJenoptik Rg8.6. 17:35:28--43,96-0,68233 067EURGER44,26
NP I PoOKapsch TrafficCo8.6. 17:50:005,345,545,540,3611 176EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO631,30
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt8.6. 17:52:12--62,984,9142 660USDPNK60,03
NP I PoOLPKF8.6. 17:35:41--21,10-0,94299 553EURGER21,30
NP I PoOMotorola8.6. 17:59:57403,06403,86402,96-1,80313 061USDNYQ410,34
NP I PoOm-u-t AG8.6. 17:35:29--19,956,1249 672EURGER18,80
NP I PoONapco8.6. 17:58:5434,9635,0635,050,2673 001USDNSQ34,96
NP I PoONCR Voyix Corp.8.6. 17:59:337,167,177,173,69520 110USDNYQ6,91
NP I PoONeopost8.6. 17:35:0712,5012,9012,701,1146 937EURPAR12,56
NP I PoONetApp8.6. 17:59:57170,86171,09171,002,37758 669USDNSQ167,04
NP I PoONetGear8.6. 17:59:2724,8424,8624,853,1572 977USDNSQ24,09
NP I PoONokia Oyj8.6. 16:00:46--308,00-2,845 239CZKPSE-KOBOS308,00
NP I PoONTT System8.6. 17:55:4012,6512,9512,85-4,4622 652PLNWSE13,45
NP I PoOOPTeam8.6. 17:55:556,756,806,800,742 804PLNWSE6,75
NP I PoOOption8.6. 16:44:136,226,746,20-8,821 332EURBRU6,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.6. 17:59:4213,7113,7613,742,08140 929USDNYQ13,46
NP I PoOParrot8.6. 17:35:2210,1010,3210,20-2,3046 580EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc8.6. 17:59:31218,47218,62218,471,177 905 703USDNSQ215,94
NP I PoORadware8.6. 17:58:0728,2328,3828,311,3139 613USDNSQ27,94
NP I PoORenishaw8.6. 17:35:1451,3552,3051,80-0,9669 068GBPLSE52,30
NP I PoOS&T AG8.6. 17:35:1123,08-23,08-0,17130 379EURGER23,12
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,17
NP I PoOSEIKO EPSON Depository Receipt8.6. 16:58:49--9,110,6916 930USDPNK9,05
NP I PoOSonel8.6. 17:55:4014,5514,8014,55-1,02751PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 17:59:278,878,898,880,34304 722USDNSQ8,85
NP I PoOSynaptics8.6. 17:59:30133,72134,01133,728,91538 082USDNSQ122,78
NP I PoOTDK Depository Receipt8.6. 17:59:30--24,12-1,0783 742USDPNK24,38
NP I PoOTKH Group8.6. 17:38:2843,1244,1043,78-0,73103 639EURAEX44,10
NP I PoOWestern Digital8.6. 17:59:35527,80528,17527,993,182 818 764USDNSQ511,72
NP I PoOXaar PLC8.6. 17:35:071,411,521,452,1116 884GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 226,00
NP I PoOZebra Techs8.6. 17:59:10232,65233,59233,390,55273 508USDNSQ232,11
NP I PoOZTE- ------HKDHKG29,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP