Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,18127,22-4,90
Msft386,42386,491,20
Nokia6,9686,9740,29
IBM250,17250,263,50
Mercedes-Benz Group AG52,4452,463,13
PFE26,8526,86-0,44
23.03.2026 16:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:30:56
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,64 1,67 0,42 717 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 16:19:4722,4022,5022,400,005 078EURGER22,40
NP I PoOAgilent Tech23.3. 16:30:47112,70112,81112,761,31340 894USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 16:27:0122,6022,7522,75-1,9441 731PLNWSE23,20
NP I PoOAPLISENS23.3. 15:42:0217,4017,5517,500,00313PLNWSE17,50
NP I PoOApple Inc.23.3. 16:30:58252,66252,69252,651,8812 915 159USDNSQ247,99
NP I PoOAscom Holding23.3. 16:29:095,095,135,143,9471 648CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 16:29:169,649,679,651,2673 256EURBRU9,53
NP I PoOBasler AG23.3. 16:30:0913,9814,0613,980,4337 112EURGER13,92
NP I PoOCalix Netwrks23.3. 16:30:1652,7852,9152,875,08108 405USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 16:30:31245,40245,60245,500,41399 491PLNWSE244,50
NP I PoOCisco Systems23.3. 16:30:5779,2679,2779,262,074 893 236USDNSQ77,65
NP I PoOCognex Corp23.3. 16:30:5851,1851,2551,224,01359 597USDNSQ49,24
NP I PoODaktronics Inc23.3. 16:29:4820,7820,8320,803,17113 503USDNSQ20,16
NP I PoODigi Intl23.3. 16:28:0749,9150,0249,954,5248 883USDNSQ47,79
NP I PoOEchoStar Holding23.3. 16:30:27106,83107,05106,96-2,622 396 568USDNSQ109,84
NP I PoOERICSSON23.3. 16:29:59106,20106,25106,200,094 620 841SEKSTO106,10
NP I PoOERICSSON23.3. 16:30:18105,60106,00105,800,3873 377SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 16:27:4633,0033,1033,001,2329 684EURBRU32,60
NP I PoOF5 Networks23.3. 16:30:50289,67290,09290,102,0599 857USDNSQ284,28
NP I PoOFiltronic23.3. 16:27:081,691,701,705,593 583 531GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 16:29:50--9,313,22127 953USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 16:30:58--31,999,29269 400USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 16:30:57250,17250,26250,233,501 336 392USDNYQ241,77
NP I PoOInterDigital23.3. 16:30:45329,66330,49330,071,34170 230USDNSQ325,69
NP I PoOIntrol23.3. 16:29:587,587,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 16:30:1393,8794,0393,952,93383 362USDNSQ91,28
NP I PoOJenoptik Rg23.3. 16:30:5925,8025,8625,823,53161 556EURGER24,94
NP I PoOKapsch TrafficCo23.3. 15:16:015,185,285,280,3812 193EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 16:27:28--23,451,9111 921USDPNK23,01
NP I PoOLPKF23.3. 16:28:206,086,136,10-2,5688 575EURGER6,26
NP I PoOMotorola23.3. 16:30:45459,37459,75459,561,59164 584USDNYQ452,35
NP I PoOm-u-t AG23.3. 16:18:3611,6011,7511,60-7,2081 637EURGER12,50
NP I PoONapco23.3. 16:30:0242,9342,9942,965,68149 916USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 16:30:516,646,656,652,31722 906USDNYQ6,50
NP I PoONeopost23.3. 16:30:4312,9613,0213,022,8435 347EURPAR12,66
NP I PoONetApp23.3. 16:30:53101,98102,13102,060,94487 834USDNSQ101,11
NP I PoONetGear23.3. 16:30:2421,7021,7621,754,37107 336USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 16:27:1411,1511,2011,202,753 676PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 16:30:0613,8313,8713,85-0,65466 555USDNYQ13,94
NP I PoOParrot23.3. 16:30:289,9210,009,96-8,20179 852EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 16:30:57130,55130,60130,600,543 065 076USDNSQ129,90
NP I PoORadware23.3. 16:30:5625,5825,6425,641,6757 666USDNSQ25,22
NP I PoORenishaw23.3. 16:29:4438,8538,9538,854,4422 292GBPLSE37,20
NP I PoOS&T AG23.3. 16:30:2919,4219,4519,440,21158 656EURGER19,40
NP I PoOS4E23.3. 14:30:2238,0039,4039,003,72326PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 16:01:27--6,215,7110 322USDPNK5,87
NP I PoOSonel23.3. 16:20:2113,9514,1014,10-4,085 750PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 16:30:487,937,947,934,34190 592USDNSQ7,60
NP I PoOSynaptics23.3. 16:30:3974,1874,5674,374,70196 660USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 16:27:24--13,505,1476 119USDPNK12,84
NP I PoOTKH Group23.3. 16:30:4337,8037,8637,862,38117 466EURAEX36,98
NP I PoOWestern Digital23.3. 16:30:56297,20297,56297,301,433 075 716USDNSQ293,10
NP I PoOXaar PLC23.3. 15:47:051,021,081,052,0632 484GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 16:28:05211,00211,69211,523,8896 930USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP