Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft403,54403,59-0,32
Nokia6,9847,043,63
IBM246,88246,97-0,78
Mercedes-Benz Group AG55,2555,330,66
PFE26,9927-1,10
12.03.2026 20:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 20:38:22
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,70 2,55 0,64 5 604 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 17:35:0822,5022,5022,500,006 872EURGER22,50
NP I PoOAgilent Tech12.3. 20:38:43111,98112,03112,01-2,951 404 068USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 18:01:3422,9023,1023,10-2,3312 375PLNWSE23,65
NP I PoOAPLISENS12.3. 18:01:3317,5017,8517,850,85871PLNWSE17,70
NP I PoOApple Inc.12.3. 20:38:58255,94255,97255,96-1,8624 418 408USDNSQ260,81
NP I PoOAscom Holding12.3. 17:30:595,045,455,171,7779 748CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:18--1 205,00-2,8220CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg12.3. 17:35:1510,2410,4210,260,0047 540EURBRU10,26
NP I PoOBasler AG12.3. 17:35:2914,8414,9814,802,2115 646EURGER14,48
NP I PoOCalix Netwrks12.3. 20:37:0150,0850,1250,10-1,75470 496USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 18:01:35247,90249,00248,000,24200 268PLNWSE247,40
NP I PoOCisco Systems12.3. 20:38:5377,8177,8277,83-0,35-USDNSQ78,10
NP I PoOCognex Corp12.3. 20:38:5848,6248,6548,64-4,621 377 463USDNSQ50,99
NP I PoODaktronics Inc12.3. 20:38:2821,1021,1221,11-2,43516 540USDNSQ21,63
NP I PoODigi Intl12.3. 20:38:4149,8449,9649,90-1,19187 130USDNSQ50,50
NP I PoOEchoStar Holding12.3. 20:38:59107,45107,64107,55-4,134 209 503USDNSQ112,18
NP I PoOERICSSON12.3. 18:00:00107,85107,95107,901,898 109 667SEKSTO105,90
NP I PoOERICSSON12.3. 18:00:00107,80108,20108,202,0823 168SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 17:35:2534,2035,9034,45-1,2919 892EURBRU34,90
NP I PoOF5 Networks12.3. 20:38:52285,74286,12285,75-1,30237 499USDNSQ289,52
NP I PoOFiltronic12.3. 17:35:211,951,961,95-1,271 419 976GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt12.3. 20:38:35--9,49-1,30506 378USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt12.3. 20:38:37--30,720,70477 809USDPNK30,50
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,48-2,25270EURFRA3,56
NP I PoOIBM12.3. 20:38:55246,88246,97246,93-0,782 705 775USDNYQ248,87
NP I PoOInterDigital12.3. 20:38:50363,37364,94364,79-0,96154 466USDNSQ368,31
NP I PoOIntrol12.3. 18:01:357,867,907,90-0,75422PLNWSE7,96
NP I PoOItron12.3. 20:38:2690,1990,2890,24-1,88311 823USDNSQ91,96
NP I PoOJenoptik Rg12.3. 17:36:2126,9626,9826,96-0,30159 096EURGER27,04
NP I PoOKapsch TrafficCo12.3. 17:50:005,145,165,16-1,902 890EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt12.3. 20:37:25--24,45-0,3572 900USDPNK24,54
NP I PoOLPKF12.3. 17:35:236,967,007,00-1,6921 178EURGER7,12
NP I PoOMotorola12.3. 20:38:45465,50465,66465,500,64511 054USDNYQ462,56
NP I PoOm-u-t AG12.3. 16:04:378,508,628,40-2,337 176EURGER8,64
NP I PoONapco12.3. 20:38:2741,4441,4841,46-2,56841 464USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 20:38:546,776,786,78-2,941 878 054USDNYQ6,98
NP I PoONeopost12.3. 17:38:5013,0013,3013,14-1,3539 711EURPAR13,32
NP I PoONetApp12.3. 20:38:5697,3497,4497,39-0,171 114 988USDNSQ97,58
NP I PoONetGear12.3. 20:37:4321,1721,2421,23-0,56337 021USDNSQ21,35
NP I PoONokia Oyj12.3. 16:04:57--173,004,679 217CZKPSE-KOBOS173,00
NP I PoONTT System12.3. 18:01:3211,3511,7511,35-1,734 279PLNWSE11,55
NP I PoOOPTeam12.3. 18:01:353,083,163,162,60193PLNWSE3,08
NP I PoOOption12.3. 16:09:096,046,706,000,084 667EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 20:38:3415,6815,7015,68-6,61905 553USDNYQ16,79
NP I PoOParrot12.3. 17:35:157,808,208,083,5936 900EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 20:38:53131,03131,05131,03-2,305 973 813USDNSQ134,12
NP I PoORadware12.3. 20:38:2225,6225,7825,702,55270 495USDNSQ25,06
NP I PoORenishaw12.3. 17:35:2439,3539,4539,40-1,1350 585GBPLSE39,85
NP I PoOS&T AG12.3. 17:35:1022,4422,5022,50-0,7187 699EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 20:16:28--6,16-1,7548 556USDPNK6,27
NP I PoOSonel12.3. 18:01:3414,8515,1515,051,69242PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 20:38:168,178,188,18-1,45614 486USDNSQ8,30
NP I PoOSynaptics12.3. 20:38:3973,7673,7973,77-3,78464 799USDNSQ76,67
NP I PoOTDK Depository Receipt12.3. 20:35:03--13,53-0,29150 401USDPNK13,57
NP I PoOTKH Group12.3. 17:35:1238,5039,5039,240,00124 938EURAEX39,24
NP I PoOWestern Digital12.3. 20:38:53260,12260,49260,25-3,183 775 286USDNSQ268,81
NP I PoOXaar PLC12.3. 17:35:031,131,141,132,7319 875GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 20:38:07204,78204,95204,87-4,12598 682USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP