Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,21439,261,94
Nokia3,7013,84951,10
IBM213,41213,46-0,71
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,15
19.09.2024 21:23:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:22:38
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,46 0,23 0,05 37 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,007,405,100,00675USDLIB5,10
NP I PoOAdva AG19.9. 17:35:0919,3619,4219,420,106 526EURGER19,40
NP I PoOAgilent Tech19.9. 21:23:26141,83141,93141,962,12643 498USDNYQ139,01
NP I PoOAmino Tech19.9. 17:10:160,020,030,03-5,3068 000GBPLSE,03
NP I PoOApator19.9. 18:00:2619,7819,8020,00-1,4816 623PLNWSE20,30
NP I PoOAPLISENS19.9. 18:00:2520,1021,2021,200,001 345PLNWSE21,20
NP I PoOApple Inc.19.9. 21:23:52229,36229,39229,423,9545 262 473USDNSQ220,69
NP I PoOAscom Holding19.9. 17:31:355,525,545,531,2851 204CHFSWX5,46
NP I PoOAT & S Austria T19.9. 16:06:36--494,601,4854CZKPSE-KOBOS494,60
NP I PoOBarco Rg19.9. 17:39:5012,0012,3012,141,5185 061EURBRU11,96
NP I PoOBasler AG19.9. 17:36:249,0110,209,531,8213 199EURGER9,36
NP I PoOCalix Netwrks19.9. 21:22:5238,4838,5138,506,29530 896USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 18:00:27177,60177,75177,800,82287 095PLNWSE176,35
NP I PoOCisco Systems19.9. 21:23:5151,5651,5751,571,978 476 609USDNSQ50,57
NP I PoOCognex Corp19.9. 21:23:3839,7239,7539,753,301 366 464USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 21:23:0312,4412,4612,452,13247 092USDNSQ12,19
NP I PoODigi Intl19.9. 21:23:2627,1627,2127,212,1860 826USDNSQ26,63
NP I PoOEchoStar Holding19.9. 21:23:4226,0426,0626,041,28749 459USDNSQ25,71
NP I PoOERICSSON19.9. 18:00:0076,2076,4076,502,1434 833SEKSTO74,90
NP I PoOERICSSON19.9. 18:00:0076,2476,2876,301,545 360 657SEKSTO75,14
NP I PoOEVS Broadcast EQ19.9. 17:35:0329,3029,8029,601,205 308EURBRU29,25
NP I PoOF5 Networks19.9. 21:23:11216,88217,07216,981,60415 929USDNSQ213,57
NP I PoOFiltronic19.9. 17:29:280,720,730,72-3,93752 824GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt19.9. 21:23:06--13,31-0,2148 325USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg19.9. 18:04:31--0,0523,11133USDPNK,04
NP I PoOHitachi Depository Receipt19.9. 21:23:51--52,276,7865 966USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 21:23:50213,41213,46213,42-0,713 906 017USDNYQ214,94
NP I PoOInterDigital19.9. 21:23:31137,25137,58137,431,74120 574USDNSQ135,08
NP I PoOIntrol19.9. 18:00:279,289,429,442,16242PLNWSE9,24
NP I PoOItron19.9. 21:23:46105,60105,74105,672,66669 100USDNSQ102,93
NP I PoOJenoptik Rg19.9. 17:35:2227,5627,6827,603,3774 848EURGER26,70
NP I PoOKapsch TrafficCo19.9. 17:50:007,908,007,82-2,251 891EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt19.9. 21:20:54--24,220,52128 252USDPNK24,10
NP I PoOLPKF19.9. 17:36:268,958,998,951,1351 410EURGER8,85
NP I PoOMotorola19.9. 21:24:00438,68438,95438,650,47250 968USDNYQ436,58
NP I PoOm-u-t AG19.9. 17:37:3120,4020,8020,804,266 279EURGER19,95
NP I PoONapco19.9. 21:23:4640,1040,1340,11-1,62999 135USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 21:23:0613,8113,8213,820,25661 926USDNYQ13,78
NP I PoONeopost19.9. 17:35:2016,6616,8616,822,4418 354EURPAR16,42
NP I PoONetApp19.9. 21:23:15120,44120,52120,470,94693 247USDNSQ119,35
NP I PoONetGear19.9. 21:23:0320,6420,6720,660,58157 537USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 18:00:247,447,627,66-0,5213 224PLNWSE7,70
NP I PoOOPTeam19.9. 18:00:274,024,084,08-0,497 524PLNWSE4,10
NP I PoOOption Intl NV19.9. 17:04:090,010,010,01-6,251 731 109EURBRU,01
NP I PoOPar Technology19.9. 21:23:5657,0757,2257,151,2791 116USDNYQ56,43
NP I PoOParrot19.9. 17:35:242,062,162,133,4023 537EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 21:23:50173,88173,95173,923,345 181 614USDNSQ168,30
NP I PoORadware19.9. 21:22:3821,4621,4921,460,2337 589USDNSQ21,41
NP I PoORenishaw19.9. 17:35:1734,7034,8034,752,3657 143GBPLSE33,95
NP I PoOS&T AG19.9. 17:35:0516,6016,6216,564,81137 351EURGER15,80
NP I PoOS4E19.9. 17:59:4028,2030,0030,00-3,2395PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt19.9. 21:23:12--9,363,363 927USDPNK9,06
NP I PoOSonel19.9. 18:00:2616,7017,0016,801,824 495PLNWSE16,50
NP I PoOSpectris19.9. 17:35:0127,4627,5027,482,69482 939GBPLSE26,76
NP I PoOSpirent Comm19.9. 17:35:161,721,721,720,12317 557GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 21:23:287,447,457,451,15343 662USDNSQ7,36
NP I PoOSynaptics19.9. 21:23:4676,8077,0076,993,13259 277USDNSQ74,65
NP I PoOTDK Depository Receipt19.9. 21:23:15--64,074,9625 554USDPNK61,04
NP I PoOTKH Group19.9. 17:36:0737,5238,0037,942,3761 009EURAEX37,06
NP I PoOVectron Systems19.9. 17:36:0611,7011,7511,70-0,435 641EURGER11,70
NP I PoOWestern Digital19.9. 21:23:5165,7565,7665,762,072 801 734USDNSQ64,42
NP I PoOXaar PLC19.9. 17:35:060,980,990,99-1,0036 893GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 21:23:33361,64362,27362,272,97310 166USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP