Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,73433,8-0,31
Nokia3,75053,7995-0,41
IBM215,62215,730,75
Mercedes-Benz Group AG57,5357,550,77
PFE29,8229,830,02
18.09.2024 21:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:38:50
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,43 -2,41 -0,53 75 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech18.9. 21:38:42139,48139,63139,650,94694 369USDNYQ138,35
NP I PoOAmino Tech18.9. 15:50:270,030,030,035,601 412GBPLSE,03
NP I PoOApator18.9. 18:01:0020,4020,4520,300,7440 820PLNWSE20,15
NP I PoOAPLISENS18.9. 18:00:5820,8021,2021,20-1,8567PLNWSE21,60
NP I PoOApple Inc.18.9. 21:38:53221,53221,55221,522,1845 040 517USDNSQ216,79
NP I PoOAscom Holding18.9. 17:30:225,445,475,460,7417 732CHFSWX5,42
NP I PoOAT & S Austria T18.9. 11:33:35--487,403,3965CZKPSE-KOBOS487,40
NP I PoOBarco Rg18.9. 17:36:4011,8512,0211,962,4091 174EURBRU11,68
NP I PoOBasler AG18.9. 17:36:019,219,409,36-0,858 425EURGER9,44
NP I PoOCalix Netwrks18.9. 21:38:5036,4036,4536,46-2,28468 054USDNYQ37,31
NP I PoOCANON- ------JPYTYO4 723,00
NP I PoOCD Projekt SA18.9. 18:01:01175,55175,70176,35-0,03216 791PLNWSE176,40
NP I PoOCisco Systems18.9. 21:38:5250,5950,6050,610,007 134 057USDNSQ50,61
NP I PoOCognex Corp18.9. 21:38:5038,5438,5838,56-1,03478 464USDNSQ38,96
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.9. 21:38:3112,3112,3312,32-1,36293 624USDNSQ12,49
NP I PoODigi Intl18.9. 21:38:1826,9627,0727,011,3774 721USDNSQ26,64
NP I PoOEchoStar Holding18.9. 21:38:0925,6725,7125,70-0,81933 094USDNSQ25,91
NP I PoOERICSSON18.9. 18:00:0075,1075,2074,900,1330 539SEKSTO74,80
NP I PoOERICSSON18.9. 18:00:0075,1275,1675,140,245 002 376SEKSTO74,96
NP I PoOEVS Broadcast EQ18.9. 17:35:0129,0029,3529,250,5212 899EURBRU29,10
NP I PoOF5 Networks18.9. 21:38:50213,58213,93213,87-0,36380 068USDNSQ214,64
NP I PoOFiltronic18.9. 17:35:050,750,760,752,74955 970GBPLSE,72
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt18.9. 21:39:01--13,37-1,26179 531USDPNK13,54
NP I PoOFUJITSU- ------JPYTYO2 931,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,80
NP I PoOGiga-Tronics Rg18.9. 17:50:33--0,04-58,903 000USDPNK,10
NP I PoOHitachi Depository Receipt18.9. 21:38:13--48,860,4591 375USDPNK48,64
NP I PoOHTC Depository Receipt18.9. 16:11:264,825,254,820,8473EURFRA4,78
NP I PoOIBM18.9. 21:38:50215,62215,73215,740,752 462 568USDNYQ214,13
NP I PoOInterDigital18.9. 21:38:26134,97135,11135,01-0,50117 265USDNSQ135,69
NP I PoOIntrol18.9. 18:01:019,249,409,240,431 621PLNWSE9,20
NP I PoOItron18.9. 21:38:42103,05103,24103,12-1,14398 923USDNSQ104,30
NP I PoOJenoptik Rg18.9. 17:35:2826,7226,7826,70-0,7424 569EURGER26,90
NP I PoOKapsch TrafficCo18.9. 17:50:007,908,008,000,251 035EURVIE7,98
NP I PoOKONICA MINOLTA- ------JPYTYO402,70
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 21:29:14--24,150,2126 110USDPNK24,10
NP I PoOLPKF18.9. 17:36:168,758,848,850,9129 378EURGER8,77
NP I PoOMotorola18.9. 21:38:05436,17436,83436,64-0,52381 078USDNYQ438,91
NP I PoOm-u-t AG18.9. 17:35:5919,9019,9519,95-0,251 818EURGER20,00
NP I PoONapco18.9. 21:38:3940,9240,9940,951,59406 428USDNSQ40,31
NP I PoONCR Voyix Corp.18.9. 21:38:5213,8213,8313,82-0,54882 149USDNYQ13,89
NP I PoONeopost18.9. 17:35:0916,3017,2016,42-1,5632 809EURPAR16,68
NP I PoONetApp18.9. 21:38:31120,19120,27120,200,97736 774USDNSQ119,04
NP I PoONetGear18.9. 21:38:2620,6520,6920,67-1,15212 673USDNSQ20,91
NP I PoONokia Oyj16.9. 9:00:02--92,650,000CZKPSE-KOBOS92,65
NP I PoONTT System18.9. 18:00:577,667,687,708,7611 275PLNWSE7,08
NP I PoOOPTeam18.9. 18:01:004,044,104,10-5,966 490PLNWSE4,36
NP I PoOOption Intl NV18.9. 17:28:350,010,010,0112,281 698 608EURBRU,01
NP I PoOPar Technology18.9. 21:38:2156,4456,6356,62-0,69191 885USDNYQ57,01
NP I PoOParrot18.9. 17:35:212,052,102,06-0,481 122EURPAR2,07
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc18.9. 21:38:53169,81169,96169,930,733 678 012USDNSQ168,70
NP I PoORadware18.9. 21:38:5021,4021,4321,43-2,4175 585USDNSQ21,96
NP I PoORenishaw18.9. 17:35:0133,9034,0033,950,3037 531GBPLSE33,85
NP I PoOS&T AG18.9. 17:35:0415,8115,8515,80-1,25171 541EURGER16,00
NP I PoOS4E16.9. 18:00:4728,2030,0031,000,00415PLNWSE31,00
NP I PoOSEIKO EPSON Depository Receipt18.9. 21:26:25--9,070,506 421USDPNK9,03
NP I PoOSonel18.9. 18:01:0016,5016,7016,50-0,90734PLNWSE16,65
NP I PoOSpectris18.9. 17:35:2726,7426,7826,76-4,63370 586GBPLSE28,06
NP I PoOSpirent Comm18.9. 17:35:021,721,721,72-0,12351 277GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 21:38:277,427,437,42-0,80447 884USDNSQ7,48
NP I PoOSynaptics18.9. 21:38:5174,9275,1575,03-1,45140 091USDNSQ76,13
NP I PoOTDK Depository Receipt18.9. 21:20:44--61,100,499 052USDPNK60,80
NP I PoOTKH Group18.9. 17:35:0436,5037,4837,06-0,3823 665EURAEX37,20
NP I PoOVectron Systems18.9. 17:22:2411,7011,8011,750,8613 230EURGER11,70
NP I PoOWestern Digital18.9. 21:38:4964,5864,6164,61-1,943 159 357USDNSQ65,89
NP I PoOXaar PLC18.9. 17:35:290,991,001,00-0,4036 869GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 543,00
NP I PoOZebra Techs18.9. 21:36:43352,15353,16352,63-0,53243 708USDNSQ354,52
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP