Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212341,40
KB100810100,60
PKN139,74139,78-0,88
Msft414,3414,60,00
Nokia10,77510,785-4,65
IBM226,8228,370,00
Mercedes-Benz Group AG50,8550,881,39
PFE26,5626,580,00
07.05.2026 10:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026
Radware (RDWR.O, NASDAQ Cons)
Závěr k 6.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
26,86 -2,26 -0,62 158 655
Premarket07.05.2026 10:09:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 24,26 42,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.5. 10:04:4623,0023,1023,000,00174EURGER23,00
NP I PoOAgilent Tech7.5. 2:04:00P114,18119,00117,690,002 734 584USDNYQ117,69
NP I PoOApator7.5. 10:28:5524,9025,0025,000,402 801PLNWSE24,90
NP I PoOAPLISENS7.5. 10:35:3118,2018,4018,20-1,09177PLNWSE18,40
NP I PoOApple Inc.7.5. 2:00:00P287,10287,40287,510,0058 336 072USDNSQ287,51
NP I PoOAscom Holding7.5. 10:37:335,325,355,35-0,1921 571CHFSWX5,36
NP I PoOAT & S Austria T7.5. 9:49:25--2 578,005,312CZKPSE-KOBOS2 448,00
NP I PoOBarco Rg7.5. 10:37:339,169,199,18-0,1110 110EURBRU9,19
NP I PoOBasler AG7.5. 10:25:5023,8023,9523,804,1625 320EURGER22,85
NP I PoOCalix Netwrks7.5. 2:04:00P43,5347,1944,340,00675 700USDNYQ44,34
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA7.5. 10:38:49264,00264,20264,20-1,0965 441PLNWSE267,10
NP I PoOCisco Systems7.5. 2:00:00P91,8092,3091,640,0027 026 571USDNSQ91,64
NP I PoOCognex Corp7.5. 2:00:00P68,0869,1962,260,006 935 955USDNSQ62,26
NP I PoODaktronics Inc7.5. 2:00:00P19,0728,3620,070,00289 964USDNSQ20,07
NP I PoODigi Intl7.5. 2:00:00P59,6463,9858,850,00263 771USDNSQ58,85
NP I PoOEchoStar Holding7.5. 2:00:00P125,92126,50125,750,005 979 172USDNSQ125,75
NP I PoOERICSSON7.5. 10:38:22110,15110,20110,20-0,811 698 286SEKSTO111,10
NP I PoOERICSSON7.5. 10:36:54110,20110,60110,40-0,725 491SEKSTO111,20
NP I PoOEVS Broadcast EQ7.5. 10:27:0537,1537,3537,15-0,671 062EURBRU37,40
NP I PoOF5 Networks7.5. 2:00:00P338,01542,22341,020,00675 263USDNSQ341,02
NP I PoOFiltronic7.5. 10:38:263,503,603,595,55574 679GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt6.5. 23:20:00P--9,362,52402 096USDPNK9,36
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt6.5. 23:20:00P--31,983,26425 826USDPNK31,98
NP I PoOHTC Depository Receipt6.5. 15:12:153,104,103,60-13,89551EURFRA3,60
NP I PoOIBM7.5. 2:04:00P226,80228,37225,740,007 673 186USDNYQ225,74
NP I PoOIBM CDR-Reg S- ------CADTOR33,51
NP I PoOInterDigital7.5. 2:00:00P268,01313,98278,000,00453 230USDNSQ278,00
NP I PoOIntrol7.5. 10:18:497,507,647,50-1,83320PLNWSE7,64
NP I PoOItron7.5. 2:00:00P76,8488,6482,970,00821 794USDNSQ82,97
NP I PoOJenoptik Rg7.5. 10:37:0434,9034,9434,92-0,4628 538EURGER35,08
NP I PoOKapsch TrafficCo7.5. 10:30:275,385,505,500,002 500EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG12,15
NP I PoOLenovo Group Depository Receipt6.5. 23:20:00P--31,535,8170 634USDPNK31,53
NP I PoOLPKF7.5. 10:38:1323,5023,7023,600,85170 083EURGER23,40
NP I PoOMotorola7.5. 2:04:00P410,00448,00433,660,001 441 571USDNYQ433,66
NP I PoOm-u-t AG7.5. 10:35:5423,1023,4023,309,3958 782EURGER21,30
NP I PoONapco7.5. 2:00:00P37,2841,9841,240,00348 901USDNSQ41,24
NP I PoONCR Voyix Corp.7.5. 2:04:00P4,767,737,030,003 512 122USDNYQ7,03
NP I PoONeopost7.5. 10:36:0011,9211,9611,943,119 611EURPAR11,58
NP I PoONetApp7.5. 2:00:00P110,10113,00111,740,002 144 220USDNSQ111,74
NP I PoONetGear7.5. 2:00:00P24,0130,5725,560,00562 076USDNSQ25,56
NP I PoONokia Oyj7.5. 10:29:47258,90264,90257,75-5,591 914CZKPSE-KOBOS273,00
NP I PoONTT System7.5. 10:33:2911,2011,3511,251,354 228PLNWSE11,10
NP I PoOOPTeam7.5. 10:16:205,255,605,20-7,963 270PLNWSE5,65
NP I PoOOption7.5. 10:32:556,006,126,00-1,961 616EURBRU6,12
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.5. 2:04:00P12,8818,0013,850,001 490 442USDNYQ13,85
NP I PoOParrot7.5. 10:38:459,809,839,82-0,8115 022EURPAR9,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc7.5. 2:00:00P194,20194,97192,570,0030 145 049USDNSQ192,57
NP I PoORadware7.5. 2:00:00P24,2642,1326,860,00158 655USDNSQ26,86
NP I PoORenishaw7.5. 10:36:5951,2551,3551,350,9820 022GBPLSE50,85
NP I PoOS&T AG7.5. 10:38:1122,4422,5222,48-2,09364 902EURGER22,96
NP I PoOS4E7.5. 10:36:0037,8038,0037,80-0,5350PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt6.5. 23:20:00P--7,243,3717 122USDPNK7,24
NP I PoOSonel7.5. 10:34:4615,1015,2015,101,00443PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 2:00:00P9,119,269,250,00802 068USDNSQ9,25
NP I PoOSynaptics7.5. 2:00:00P105,75110,70107,250,001 160 194USDNSQ107,25
NP I PoOTDK Depository Receipt6.5. 23:20:00P--18,854,43345 054USDPNK18,85
NP I PoOTKH Group7.5. 10:25:4945,8845,9245,880,8810 645EURAEX45,48
NP I PoOWestern Digital7.5. 2:00:00P478,00481,00483,150,008 338 925USDNSQ483,15
NP I PoOXaar PLC7.5. 10:16:031,331,381,38-0,013 223GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs7.5. 2:00:00P199,44270,00229,760,00589 556USDNSQ229,76
NP I PoOZTE- ------HKDHKG27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP