Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,42
Msft400,14400,35-0,53
Nokia9,319,324,65
IBM211,05211,11-0,93
Mercedes-Benz Group AG44,8444,855-0,63
PFE24,8324,840,36
21.07.2026 16:54:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:53:25
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,56 0,46 0,14 521 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 16:39:0823,1023,2023,200,43598EURGER23,10
NP I PoOAgilent Tech21.7. 16:53:56132,04132,26132,151,45711 293USDNYQ130,26
NP I PoOApator21.7. 16:45:3227,6027,9027,900,3615 498PLNWSE27,80
NP I PoOAPLISENS21.7. 16:25:4719,1519,6519,20-2,548PLNWSE19,70
NP I PoOApple Inc.21.7. 16:54:42326,80326,83326,780,0611 155 480USDNSQ326,59
NP I PoOAscom Holding21.7. 16:53:585,455,475,46-0,3685 825CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 16:48:497,817,837,810,3237 807EURBRU7,78
NP I PoOBasler AG21.7. 16:28:2327,8027,9527,902,208 683EURGER27,30
NP I PoOCalix Netwrks21.7. 16:54:3835,5635,6835,62-7,131 303 470USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 16:49:59231,40231,60231,400,43192 472PLNWSE230,40
NP I PoOCisco Systems21.7. 16:54:40111,31111,33111,320,562 587 481USDNSQ110,70
NP I PoOCognex Corp21.7. 16:53:5763,3463,4563,400,50281 959USDNSQ63,08
NP I PoODaktronics Inc21.7. 16:54:4819,5519,6119,580,6258 811USDNSQ19,46
NP I PoODigi Intl21.7. 16:52:0566,0366,2966,203,2129 009USDNSQ64,14
NP I PoOEchoStar Holding21.7. 16:54:4794,6994,9894,925,081 132 318USDNSQ90,33
NP I PoOERICSSON21.7. 16:54:3893,1893,2293,18-0,668 898 289SEKSTO93,80
NP I PoOERICSSON21.7. 16:54:4393,3093,6093,30-1,0612 848SEKSTO94,30
NP I PoOEVS21.7. 16:50:3126,9527,1027,030,658 818EURBRU26,85
NP I PoOF5 Networks21.7. 16:53:17411,38412,91412,150,0653 326USDNSQ411,92
NP I PoOFiltronic21.7. 16:54:532,452,552,521,64724 472GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 16:46:59--11,260,8518 444USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 16:53:59--29,430,79174 690USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 16:54:39211,05211,11211,02-0,933 523 073USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 16:54:04258,48260,28258,890,2827 262USDNSQ258,18
NP I PoOIntrol21.7. 15:51:257,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 16:54:3285,7185,9385,821,6247 228USDNSQ84,37
NP I PoOJenoptik Rg21.7. 16:53:4439,7839,8639,843,3280 819EURGER38,56
NP I PoOKapsch TrafficCo21.7. 16:16:535,105,205,10-3,41297EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 16:50:07--58,858,8842 495USDPNK54,05
NP I PoOLPKF21.7. 16:51:3416,3516,4516,4010,44162 044EURGER14,85
NP I PoOMotorola21.7. 16:54:22406,60407,01406,60-0,9399 615USDNYQ410,43
NP I PoOm-u-t AG21.7. 16:36:1416,5016,7016,657,7716 533EURGER15,45
NP I PoONapco21.7. 16:51:3035,5735,6435,60-1,2546 882USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 16:54:338,108,118,110,19345 972USDNYQ8,09
NP I PoONeopost21.7. 16:44:3012,8012,8612,800,6350 426EURPAR12,72
NP I PoONetApp21.7. 16:54:55165,28165,62165,542,72215 934USDNSQ161,16
NP I PoONetGear21.7. 16:54:4024,0124,0524,033,3591 005USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 16:47:4915,8015,9015,903,927 302PLNWSE15,30
NP I PoOOPTeam21.7. 16:48:296,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 16:53:5916,1516,2516,26-0,7367 154USDNYQ16,38
NP I PoOParrot21.7. 16:26:0410,4810,5810,520,7717 907EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 16:54:40172,12172,23172,121,062 417 870USDNSQ170,32
NP I PoORadware21.7. 16:53:2530,4230,7630,560,4624 884USDNSQ30,42
NP I PoORenishaw21.7. 16:51:1348,6648,7048,681,508 491GBPLSE47,96
NP I PoOS&T AG21.7. 16:47:0323,0023,0423,040,52247 799EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 16:48:03--8,704,624 098USDPNK8,32
NP I PoOSonel21.7. 15:42:5013,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 16:54:118,268,288,282,4834 152USDNSQ8,08
NP I PoOSynaptics21.7. 16:52:33117,46117,94117,803,7069 200USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 16:47:47--19,043,1629 943USDPNK18,46
NP I PoOTKH Group21.7. 16:46:5542,8242,9042,901,0818 080EURAEX42,44
NP I PoOWestern Digital21.7. 16:54:42542,36543,50543,0011,442 813 113USDNSQ487,42
NP I PoOXaar PLC21.7. 13:56:171,151,201,15-4,193 678GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 16:53:59262,05262,31262,56-0,81282 261USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP