Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,77
Msft372,95373,01-2,64
Nokia7,0527,062,74
IBM240,78240,9-3,07
Mercedes-Benz Group AG51,5451,56-0,73
PFE27,0627,071,14
24.03.2026 16:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2026 16:59:08
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,91 0,70 0,18 1 538 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 16:55:0622,4022,5022,500,0012 020EURGER22,50
NP I PoOAgilent Tech24.3. 16:58:41113,86114,03113,921,70334 474USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 16:49:0622,0522,1522,15-1,5616 614PLNWSE22,50
NP I PoOAPLISENS24.3. 16:20:1917,1017,1517,15-2,28973PLNWSE17,55
NP I PoOApple Inc.24.3. 16:58:57253,85253,88253,840,9311 058 132USDNSQ251,49
NP I PoOAscom Holding24.3. 16:55:385,005,035,01-0,7948 464CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,00-4,361CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg24.3. 16:54:279,559,599,570,3731 400EURBRU9,54
NP I PoOBasler AG24.3. 16:55:0313,3213,3813,38-3,6054 873EURGER13,88
NP I PoOCalix Netwrks24.3. 16:58:5453,7353,8053,762,31171 447USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 16:49:59237,00237,10237,00-2,87411 722PLNWSE244,00
NP I PoOCisco Systems24.3. 16:58:5280,3280,3380,331,925 200 809USDNSQ78,82
NP I PoOCognex Corp24.3. 16:58:5351,2051,2651,230,85499 487USDNSQ50,80
NP I PoODaktronics Inc24.3. 16:58:2321,3421,3821,342,50101 576USDNSQ20,82
NP I PoODigi Intl24.3. 16:57:2950,3750,5950,481,7757 233USDNSQ49,60
NP I PoOEchoStar Holding24.3. 16:58:58113,31113,43113,313,492 023 444USDNSQ109,49
NP I PoOERICSSON24.3. 16:58:07106,60106,70106,701,472 607 339SEKSTO105,15
NP I PoOERICSSON24.3. 16:55:55106,00106,40106,201,7247 920SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 16:56:4432,4032,5532,45-0,925 723EURBRU32,75
NP I PoOF5 Networks24.3. 16:58:34288,67289,16288,89-0,3089 021USDNSQ289,75
NP I PoOFiltronic24.3. 16:56:291,671,691,68-0,951 074 977GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 16:57:09--9,320,2671 146USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt24.3. 16:58:40--30,75-2,30244 389USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,324,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 16:58:56240,78240,90240,81-3,071 474 295USDNYQ248,44
NP I PoOInterDigital24.3. 16:58:39302,28303,58302,93-2,74173 337USDNSQ311,46
NP I PoOIntrol24.3. 14:16:417,607,747,74-0,51488PLNWSE7,78
NP I PoOItron24.3. 16:58:2894,1494,2894,190,85333 500USDNSQ93,40
NP I PoOJenoptik Rg24.3. 16:58:0325,3625,4225,38-0,08118 192EURGER25,40
NP I PoOKapsch TrafficCo24.3. 16:16:205,205,285,18-4,432 070EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt24.3. 16:49:29--23,611,9018 783USDPNK23,17
NP I PoOLPKF24.3. 16:33:416,056,086,05-0,3316 772EURGER6,07
NP I PoOMotorola24.3. 16:57:38455,98456,65456,31-0,07186 388USDNYQ456,64
NP I PoOm-u-t AG24.3. 16:46:4311,8011,9511,800,8518 304EURGER11,75
NP I PoONapco24.3. 16:58:1943,1643,2343,191,2278 758USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 16:58:576,326,336,33-3,80717 387USDNYQ6,58
NP I PoONeopost24.3. 16:57:4112,6812,7212,70-0,6319 810EURPAR12,78
NP I PoONetApp24.3. 16:58:45102,80102,90102,921,60535 701USDNSQ101,30
NP I PoONetGear24.3. 16:58:1025,9225,9725,8917,361 781 962USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30--167,10-0,30570CZKPSE-KOBOS167,10
NP I PoONTT System24.3. 16:44:2010,9511,3011,300,004 669PLNWSE11,30
NP I PoOOPTeam24.3. 14:27:122,983,103,100,0068PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,607,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 16:59:0713,8113,8713,84-1,42455 799USDNYQ14,04
NP I PoOParrot24.3. 16:54:1010,1010,2010,252,9165 636EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 16:58:56128,42128,47128,450,072 627 038USDNSQ128,35
NP I PoORadware24.3. 16:59:0825,9125,9225,910,7081 290USDNSQ25,73
NP I PoORenishaw24.3. 16:58:2038,1038,2038,150,3915 978GBPLSE38,00
NP I PoOS&T AG24.3. 16:58:0319,1519,2019,20-0,10118 426EURGER19,22
NP I PoOS4E24.3. 14:30:5037,0039,8039,804,1911PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt24.3. 16:57:15--6,220,786 619USDPNK6,17
NP I PoOSonel24.3. 16:24:3413,6013,8013,70-1,442 577PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 16:58:387,887,907,901,09272 276USDNSQ7,81
NP I PoOSynaptics24.3. 16:58:0375,0975,3775,283,25124 566USDNSQ72,91
NP I PoOTDK Depository Receipt24.3. 16:56:46--13,00-3,6357 615USDPNK13,49
NP I PoOTKH Group24.3. 16:57:4937,4637,5637,500,9125 839EURAEX37,16
NP I PoOWestern Digital24.3. 16:58:54292,77293,27293,03-0,602 704 602USDNSQ294,79
NP I PoOXaar PLC24.3. 16:58:551,021,061,042,22244 758GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 16:57:36207,21207,61207,410,7592 915USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP