Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,26
KB118511870,25
PKN110,22110,280,33
Msft396,4396,49-0,19
Nokia6,4886,4960,46
IBM254,88256,89-0,78
Mercedes-Benz Group AG59,2259,25-0,02
PFE26,6226,64-0,04
23.02.2026 10:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
Radware (RDWR.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
24,21 -3,31 -0,83 316 199
Premarket23.02.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 23,31 45,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 9:42:0622,4022,5022,400,0096EURGER22,40
NP I PoOAgilent Tech21.2. 2:04:00P121,08124,00122,900,004 242 992USDNYQ122,90
NP I PoOAmino Tech23.2. 9:52:110,010,010,01-4,37456 115GBPLSE,01
NP I PoOApator23.2. 9:57:4925,5525,8025,80-0,391 557PLNWSE25,90
NP I PoOAPLISENS23.2. 9:00:0116,7016,9516,950,002PLNWSE16,95
NP I PoOApple Inc.23.2. 10:06:00P263,24263,69263,48-0,424 051USDNSQ264,58
NP I PoOAscom Holding23.2. 10:04:095,015,045,04-1,7512 783CHFSWX5,13
NP I PoOAT & S Austria T23.2. 9:00:261 319,001 327,001 243,000,8145CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 10:02:4511,0211,0511,04-0,4512 518EURBRU11,09
NP I PoOBasler AG23.2. 10:04:2815,1215,2815,12-0,132 056EURGER15,14
NP I PoOCalix Netwrks21.2. 2:04:00P22,8188,9755,610,001 884 737USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 10:05:53242,10242,40242,10-0,9027 204PLNWSE244,30
NP I PoOCisco Systems23.2. 10:04:06P78,8078,8678,85-0,44251USDNSQ79,20
NP I PoOCognex Corp23.2. 10:05:53P54,0055,5055,45-1,04979USDNSQ56,03
NP I PoODaktronics Inc23.2. 10:01:59P23,5027,9327,33-1,4467USDNSQ27,73
NP I PoODigi Intl23.2. 10:00:01P49,6880,3250,00-0,4022USDNSQ50,20
NP I PoOEchoStar Holding23.2. 10:03:25P107,00111,00110,00-0,3346USDNSQ110,36
NP I PoOERICSSON23.2. 9:41:39102,20102,40102,40-0,191 818SEKSTO102,60
NP I PoOERICSSON23.2. 10:05:22101,80101,85101,80-0,24397 191SEKSTO102,05
NP I PoOEVS Broadcast EQ23.2. 10:04:0233,8034,0533,95-0,442 212EURBRU34,10
NP I PoOF5 Networks21.2. 2:00:00P256,04278,08278,390,00685 393USDNSQ278,39
NP I PoOFiltronic23.2. 10:05:441,982,011,99-0,89100 240GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt20.2. 23:20:00P--32,290,75939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 10:04:35P254,88256,89255,16-0,78311USDNYQ257,16
NP I PoOInterDigital21.2. 2:00:00P288,79359,01358,500,00343 057USDNSQ358,50
NP I PoOIntrol23.2. 10:04:217,927,967,960,5136PLNWSE7,92
NP I PoOItron23.2. 10:00:22P91,00125,0099,51-0,0344USDNSQ99,54
NP I PoOJenoptik Rg23.2. 10:05:2327,4027,4827,44-0,9414 224EURGER27,70
NP I PoOKapsch TrafficCo23.2. 9:04:455,685,805,840,692 463EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt20.2. 23:20:00P--24,031,44648 569USDPNK24,03
NP I PoOLPKF23.2. 9:20:507,417,467,40-0,401 682EURGER7,43
NP I PoOMotorola21.2. 2:04:00P437,81474,99462,760,001 444 761USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,789,989,98-0,2010EURGER10,00
NP I PoONapco21.2. 2:00:00P41,2945,8145,860,00534 346USDNSQ45,86
NP I PoONCR Voyix Corp.21.2. 2:04:00P3,939,589,600,001 586 561USDNYQ9,60
NP I PoONeopost23.2. 10:05:5213,2213,2813,280,009 269EURPAR13,28
NP I PoONetApp21.2. 2:00:00P98,00105,05102,480,001 819 294USDNSQ102,48
NP I PoONetGear21.2. 2:00:00P16,7823,0720,870,00339 744USDNSQ20,87
NP I PoONokia Oyj23.2. 9:46:01155,00157,00157,001,29103CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 9:20:0511,5011,7511,500,88101PLNWSE11,40
NP I PoOOPTeam19.2. 18:00:283,103,183,182,58120PLNWSE3,10
NP I PoOOption23.2. 9:51:587,867,907,900,001 374EURBRU7,90
NP I PoOPar Technology21.2. 2:04:00P19,9624,1921,870,00750 910USDNYQ21,87
NP I PoOParrot23.2. 10:04:347,347,427,424,2127 435EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 10:05:25P142,00142,88142,08-0,56710USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3145,3024,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 10:00:0042,7042,9042,900,825 211GBPLSE42,55
NP I PoOS&T AG23.2. 10:03:5823,1223,1823,14-1,1113 620EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 10:03:4315,3515,4015,400,0065PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 10:00:06P10,0010,4110,25-1,91142USDNSQ10,45
NP I PoOSynaptics21.2. 2:00:00P81,0084,0084,280,00514 206USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 10:05:2439,3639,4439,40-0,358 134EURAEX39,54
NP I PoOWestern Digital23.2. 10:05:30P283,10284,00283,75-0,623 278USDNSQ285,52
NP I PoOXaar PLC23.2. 9:41:051,161,241,17-4,051GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs21.2. 2:00:00P249,04261,50255,410,00849 850USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP