Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,10
PKN85,4385,441,18
Msft497,66498,110,03
Nokia4,44,404-0,56
IBM293,15293,40,30
Mercedes-Benz Group AG49,7449,745-0,32
PFE25,1825,2-0,20
08.07.2025 14:17:38
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Radware (RDWR.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,25 -0,79 -0,24 158 479
Premarket08.07.2025 14:06:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,20 29,95 32,83 -0,17 -0,05 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 13:10:1820,4020,5020,40-0,494 691EURGER20,50
NP I PoOAgilent Tech8.7. 14:02:22P118,69120,64119,260,01172USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 14:09:0120,9021,0521,050,968 674PLNWSE20,85
NP I PoOAPLISENS8.7. 13:13:1418,9018,9518,950,00231PLNWSE18,95
NP I PoOApple Inc.8.7. 14:12:47P210,00210,05209,960,00379 766USDNSQ209,95
NP I PoOAscom Holding8.7. 13:53:523,833,843,841,3222 872CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03460,40468,40450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 14:11:1812,2812,3112,28-2,4651 592EURBRU12,59
NP I PoOBasler AG8.7. 14:07:5313,6213,7013,703,3212 341EURGER13,26
NP I PoOCalix Netwrks8.7. 13:00:33P52,0057,2553,400,004USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 14:12:39274,60274,80274,700,2679 291PLNWSE274,00
NP I PoOCisco Systems8.7. 14:12:32P68,8768,9368,92-0,01897 956USDNSQ68,93
NP I PoOCognex Corp8.7. 14:01:25P31,8532,1231,930,25859USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 13:59:37P14,9016,9515,99-3,6716USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,7635,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 13:56:18P30,0631,6331,630,86287USDNSQ31,36
NP I PoOERICSSON8.7. 14:12:1681,5081,5481,52-0,66619 289SEKSTO82,06
NP I PoOERICSSON8.7. 14:01:4981,6081,9081,80-0,493 612SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 13:56:5635,5035,6035,550,144 797EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P277,61301,05299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 14:12:211,561,581,572,611 077 520GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 14:10:43P293,15293,40293,360,306 209USDNYQ292,47
NP I PoOInterDigital8.7. 13:06:44P218,00239,30226,040,0018USDNSQ226,04
NP I PoOIntrol8.7. 13:56:126,886,946,88-1,711 819PLNWSE7,00
NP I PoOItron8.7. 2:00:00P134,45136,35134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 14:08:3619,6119,6519,620,5122 914EURGER19,52
NP I PoOKapsch TrafficCo8.7. 11:34:366,907,007,040,575 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 14:08:419,209,219,200,7713 667EURGER9,13
NP I PoOMotorola8.7. 14:10:47P413,00429,04426,440,02146USDNYQ426,37
NP I PoOm-u-t AG8.7. 14:10:3014,3514,6514,60-4,264 603EURGER15,25
NP I PoONapco8.7. 2:00:00P29,0232,0929,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 13:00:09P13,2113,3713,240,2340USDNYQ13,21
NP I PoONeopost8.7. 13:53:5916,1416,1816,12-0,4916 884EURPAR16,20
NP I PoONetApp8.7. 13:06:13P99,48110,00105,500,0016USDNSQ105,50
NP I PoONetGear8.7. 14:09:14P26,5030,4429,930,131USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,72110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 14:10:149,609,689,681,471 940PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 13:50:190,010,010,010,00348 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P67,2182,0068,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 14:08:179,449,549,526,9735 731EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 14:11:47P158,75159,00158,900,51432 315USDNSQ158,09
NP I PoORadware8.7. 14:06:08P29,9532,8330,20-0,17135USDNSQ30,25
NP I PoORenishaw8.7. 14:11:4528,0528,1028,07-1,1511 636GBPLSE28,40
NP I PoOS&T AG8.7. 14:08:1725,9025,9425,940,8638 559EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 14:04:59P--6,310,93116 143USDPNK6,25
NP I PoOSonel8.7. 14:05:3716,0516,2516,250,311 593PLNWSE16,20
NP I PoOSpectris8.7. 14:07:2339,9439,9639,940,35109 424GBPLSE39,80
NP I PoOSpirent Comm8.7. 14:00:271,931,931,930,31119 589GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P11,6011,8511,740,00423 510USDNSQ11,74
NP I PoOSynaptics8.7. 14:11:02P64,7268,4867,251,0876USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 14:00:2038,1838,2238,200,5315 845EURAEX38,00
NP I PoOWestern Digital8.7. 14:06:01P65,2366,8065,790,88360USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-1,0527 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 14:08:05P296,47335,00320,000,9111USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP