Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10041005-0,99
PKN76,4976,52-0,48
Msft473,76474,40,32
Nokia4,5634,566-1,32
IBM281,2281,59-0,08
Mercedes-Benz Group AG51,2151,23-1,56
PFE24,424,42-0,29
12.06.2025 13:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2020 18:04:37
Pronox Technolog (REGP.WA, Warsaw)
Závěr k 11.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 -0,63 -0,01 2 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pronox Technolog - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 13:02:2420,6020,7020,700,982 022EURGER20,50
NP I PoOAgilent Tech12.6. 13:07:09P118,00121,05119,30-0,3570USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 12:45:1919,3419,3819,460,212 265PLNWSE19,42
NP I PoOAPLISENS12.6. 12:23:0918,3518,5018,50-2,126PLNWSE18,90
NP I PoOApple Inc.12.6. 13:33:39P198,82198,98198,940,08222 197USDNSQ198,78
NP I PoOAscom Holding12.6. 13:10:313,633,653,66-0,548 445CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54440,00448,00451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 13:32:4913,6413,6613,65-0,8029 403EURBRU13,76
NP I PoOBasler AG12.6. 13:24:189,749,859,856,953 662EURGER9,21
NP I PoOCalix Netwrks12.6. 2:04:00P43,6549,0047,880,00475 876USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 13:33:50266,00266,10266,10-0,82182 402PLNWSE268,30
NP I PoOCisco Systems12.6. 13:33:19P64,0664,1464,12-0,1116 432USDNSQ64,19
NP I PoOCognex Corp12.6. 13:30:21P30,2630,8030,50-1,101 114USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00P13,4014,3314,260,00375 036USDNSQ14,26
NP I PoODigi Intl12.6. 2:00:00P28,0537,0034,450,00183 387USDNSQ34,45
NP I PoOEchoStar Holding12.6. 13:18:24P16,2717,2417,00-1,56174USDNSQ17,27
NP I PoOERICSSON12.6. 13:32:5680,8081,0080,80-1,107 654SEKSTO81,70
NP I PoOERICSSON12.6. 13:31:5680,8280,8480,82-0,86636 491SEKSTO81,52
NP I PoOEVS Broadcast EQ12.6. 13:33:3733,9034,0034,00-0,299 776EURBRU34,10
NP I PoOF5 Networks12.6. 2:00:00P265,00315,38292,890,00251 049USDNSQ292,89
NP I PoOFiltronic12.6. 13:32:321,441,471,443,671 152 271GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,000,36106 324USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--28,590,63168 870USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 13:33:45P281,20281,59281,30-0,087 970USDNYQ281,52
NP I PoOInterDigital12.6. 2:00:00P215,00235,00221,940,00315 339USDNSQ221,94
NP I PoOIntrol12.6. 12:31:007,027,207,200,841 623PLNWSE7,14
NP I PoOItron12.6. 2:00:00P101,78126,12122,630,00707 239USDNSQ122,63
NP I PoOJenoptik Rg12.6. 13:33:4819,6319,6519,63-2,0581 325EURGER20,04
NP I PoOKapsch TrafficCo12.6. 12:06:507,127,267,280,83203EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--23,951,60206 573USDPNK23,95
NP I PoOLPKF12.6. 10:58:458,088,188,04-2,196 941EURGER8,22
NP I PoOMotorola12.6. 13:06:42P401,01421,00409,00-0,025USDNYQ409,07
NP I PoOm-u-t AG12.6. 13:32:0813,6513,9013,90-1,77794EURGER14,40
NP I PoONapco12.6. 2:00:00P28,1630,4028,720,00348 946USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 12:01:15P11,6112,6711,89-0,252USDNYQ11,92
NP I PoONeopost12.6. 13:32:3615,8615,9015,90-1,8515 350EURPAR16,20
NP I PoONetApp12.6. 2:00:00P101,28104,50102,630,002 800 559USDNSQ102,63
NP I PoONetGear12.6. 2:00:00P22,0032,0029,830,00629 659USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,24116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 12:31:419,829,969,80-0,20654PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 11:04:520,010,010,010,00176 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P48,0066,0065,350,00201 028USDNYQ65,35
NP I PoOParrot12.6. 13:31:329,869,969,88-2,6616 295EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 13:33:13P158,00158,20158,14-0,8410 120USDNSQ159,48
NP I PoORadware12.6. 2:00:00P24,3725,2324,370,00127 964USDNSQ24,37
NP I PoORenishaw12.6. 13:15:3327,1027,2027,20-2,6844 528GBPLSE27,95
NP I PoOS&T AG12.6. 13:33:4223,7423,8023,78-3,41158 182EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--6,501,0940 458USDPNK6,50
NP I PoOSonel12.6. 13:14:5516,0516,1016,100,00501PLNWSE16,10
NP I PoOSpectris12.6. 13:33:3932,3632,4032,380,8762 307GBPLSE32,10
NP I PoOSpirent Comm12.6. 13:29:511,921,931,92-0,72105 388GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P10,5010,6510,650,00333 576USDNSQ10,65
NP I PoOSynaptics12.6. 2:00:00P62,2167,2364,720,00350 287USDNSQ64,72
NP I PoOTDK Depository Receipt11.6. 23:20:00P--10,921,5856 009USDPNK10,92
NP I PoOTKH Group12.6. 13:30:3138,2038,2438,22-1,2931 027EURAEX38,72
NP I PoOWestern Digital12.6. 13:11:22P54,1455,9455,20-0,842 366USDNSQ55,67
NP I PoOXaar PLC12.6. 13:29:381,321,361,32-2,5955 295GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 13:02:23P276,00312,61291,70-0,384USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP