Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,7871,94-2,61
Msft337,89337,922,48
Nokia5,0075,0151,52
IBM118,69118,732,50
Daimler AG82,7782,8-0,43
PFE53,6753,68-0,61
29.11.2021 17:52:36
Indexy online
AD Index online
select
AD Index online
 

Pronox Technolog
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pronox Technolog - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt29.11. 17:04:054,284,804,606,981 575USDLIB4,30
NP I PoOAdtran Inc29.11. 17:52:5520,7520,7920,760,78119 777USDNSQ20,60
NP I PoOAdva AG29.11. 17:35:0512,9012,9412,840,63113 028EURGER12,76
NP I PoOAgilent Tech29.11. 17:51:29153,67153,82153,751,10574 253USDNYQ152,07
NP I PoOAmino Tech29.11. 16:57:411,561,611,58-0,4776 588GBPLSE1,60
NP I PoOApator29.11. 16:48:1318,4518,6018,50-2,6349 045PLNWSE19,00
NP I PoOAPLISENS29.11. 15:52:5813,1013,6013,70-0,725 315PLNWSE13,80
NP I PoOApple Computer29.11. 17:52:35160,14160,15160,152,1338 864 717USDNSQ156,81
NP I PoOARQUES IND29.11. 17:05:450,290,300,29-9,638 548EURGER,32
NP I PoOAscom Holding29.11. 17:31:4812,2412,3012,30-0,6573 216CHFSWX12,38
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech29.11. 17:51:5132,9333,0232,960,83126 057USDNSQ32,69
NP I PoOBarco Rg29.11. 17:35:1517,7018,0017,750,11124 468EURBRU17,73
NP I PoOBasler AG29.11. 17:35:19145,80146,40146,004,433 462EURGER139,80
NP I PoOCalAmp29.11. 17:49:029,649,709,65-0,9232 992USDNSQ9,74
NP I PoOCalix Netwrks29.11. 17:52:3368,9569,0769,011,43135 991USDNYQ68,04
NP I PoOCANON- ------JPYTYO2 591,00
NP I PoOCD Projekt SA29.11. 17:04:01191,18191,82191,523,23538 882PLNWSE185,52
NP I PoOCisco Systems29.11. 17:52:3555,6055,6155,611,727 863 851USDNSQ54,67
NP I PoOCognex Corp29.11. 17:52:4778,6078,6678,613,18243 578USDNSQ76,19
NP I PoOCoherent29.11. 17:52:25257,98258,37258,02-0,1129 732USDNSQ258,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.11. 17:50:314,844,854,851,57182 126USDNSQ4,77
NP I PoODiebold29.11. 17:52:168,408,418,41-1,35199 964USDNYQ8,52
NP I PoODigi Intl29.11. 17:52:0622,4522,5322,46-0,6028 772USDNSQ22,59
NP I PoOEchoStar Holding29.11. 17:51:5027,8427,9227,92-1,38106 250USDNSQ28,31
NP I PoOElzab29.11. 10:40:444,104,164,183,98810PLNWSE4,02
NP I PoOERICSSON29.11. 17:29:5993,8393,8593,821,146 678 877SEKSTO92,76
NP I PoOERICSSON29.11. 17:29:4594,3094,5093,900,3251 608SEKSTO93,60
NP I PoOEVS Broadcast EQ29.11. 17:35:1621,2521,5021,300,0017 260EURBRU21,30
NP I PoOF5 Networks29.11. 17:52:52229,07229,29229,181,29112 537USDNSQ226,25
NP I PoOFiltronic29.11. 16:20:310,100,110,112,741 000GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,80
NP I PoOFUJIFILM Holding Depository Receipt29.11. 17:19:51--79,34-0,2910 318USDPNK79,57
NP I PoOFUJITSU- ------JPYTYO19 385,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK33,56
NP I PoOHitachi Depository Receipt29.11. 17:48:45--122,740,779 651USDPNK121,80
NP I PoOHollysys Auto29.11. 17:51:4115,2315,2815,28-0,59144 680USDNSQ15,37
NP I PoOHTC Depository Receipt29.11. 9:05:209,559,959,702,11480EURFRA9,50
NP I PoOIBM29.11. 17:52:28118,69118,73118,712,503 743 236USDNYQ115,81
NP I PoOInterDigital29.11. 17:44:3568,0868,2568,040,7129 477USDNSQ67,56
NP I PoOIntrol29.11. 16:00:534,554,604,600,222 377PLNWSE4,59
NP I PoOItron29.11. 17:51:3463,7763,9463,891,38101 570USDNSQ63,02
NP I PoOJenoptik Rg29.11. 17:35:0735,3835,4035,321,20176 681EURGER34,90
NP I PoOKapsch TrafficCo29.11. 17:50:0014,6014,7014,740,966 341EURVIE14,60
NP I PoOKONICA MINOLTA- ------JPYTYO493,00
NP I PoOLenovo Group- ------HKDHKG7,69
NP I PoOLenovo Group Depository Receipt29.11. 17:40:39--19,530,1513 990USDPNK19,50
NP I PoOLPKF29.11. 17:35:2817,4417,4917,400,00140 457EURGER17,40
NP I PoOMotorola29.11. 17:52:28259,05259,33259,052,16212 045USDNYQ253,58
NP I PoOm-u-t AG29.11. 17:36:0942,5042,8042,903,373 247EURGER41,50
NP I PoONapco29.11. 17:51:0746,2546,6046,431,1913 164USDNSQ45,88
NP I PoONatl Instrument29.11. 17:51:5643,0943,1343,110,30127 805USDNSQ42,98
NP I PoONCR Corp29.11. 17:52:0939,1939,2139,20-3,19338 166USDNYQ40,49
NP I PoONeopost29.11. 17:35:1518,8219,3118,90-0,0535 886EURPAR18,91
NP I PoONetApp29.11. 17:52:4589,8089,8489,861,74849 735USDNSQ88,32
NP I PoONetGear29.11. 17:52:2526,6926,7526,720,2179 346USDNSQ26,66
NP I PoONokia Oyj26.11. 9:56:24--128,920,000CZKPSE-KOBOS128,92
NP I PoONTT System29.11. 17:03:424,945,005,000,209 063PLNWSE4,99
NP I PoOOPTeam29.11. 16:30:3714,5014,6514,65-2,031 454PLNWSE14,80
NP I PoOOption Intl NV29.11. 17:35:160,020,020,025,651 641 442EURBRU,02
NP I PoOPar Technology29.11. 17:51:3454,2054,3754,22-1,7867 387USDNYQ55,20
NP I PoOParrot29.11. 17:35:104,204,354,34-3,5611 894EURPAR4,50
NP I PoOPlantronics29.11. 17:52:5426,4726,5826,52-2,03100 100USDNYQ27,07
NP I PoOQualcomm Inc29.11. 17:52:32183,04183,11183,094,184 737 544USDNSQ175,74
NP I PoOQuanmax29.11. 17:35:1519,0419,0919,072,97300 186EURGER18,52
NP I PoORadware29.11. 17:50:5329,4029,4429,410,1044 103USDNSQ29,38
NP I PoORenishaw29.11. 17:52:3445,5845,6245,38-0,8555 892GBPLSE45,82
NP I PoOS4E25.11. 17:59:374,865,755,800,411 900PLNWSE4,84
NP I PoOSEIKO EPSON Depository Receipt29.11. 17:42:05--8,06-1,2911 526USDPNK8,16
NP I PoOSonel29.11. 16:17:1110,1010,2010,20-1,468 370PLNWSE10,25
NP I PoOSpectris29.11. 17:52:3835,5835,6035,540,52181 429GBPLSE35,23
NP I PoOSpirent Comm29.11. 17:35:282,662,682,66-0,37543 482GBPLSE2,64
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.11. 17:52:1326,7326,8126,78-0,82266 661USDNSQ27,00
NP I PoOSynaptics29.11. 17:52:31285,00285,53285,034,88125 742USDNSQ271,77
NP I PoOTDK Depository Receipt29.11. 17:45:08--39,64-1,831 820USDPNK40,38
NP I PoOTKH Group29.11. 17:35:0149,0050,2049,24-0,1681 498EURAEX49,32
NP I PoOTOSHIBA- ------JPYTYO4 581,00
NP I PoOVectron Systems29.11. 17:36:128,008,028,028,3832 015EURGER7,40
NP I PoOWestern Digital29.11. 17:53:0158,1458,1558,130,641 269 483USDNSQ57,76
NP I PoOXaar PLC29.11. 17:35:251,501,901,501,3541 835GBPLSE1,48
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 176,00
NP I PoOZebra Techs29.11. 17:51:17600,53601,00599,981,5770 242USDNSQ590,72
NP I PoOZTE- ------HKDHKG22,00
NP I PoOZTE Corp Depository Receipt29.11. 17:10:43--5,50-0,365 365USDPNK5,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP