Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514514,5-0,19
KB783,57840,26
PKN102,05102,10,05
Msft148,87148,880,55
Nokia3,1123,11752,54
IBM134,64134,660,49
Daimler AG50,8450,86-0,59
PFE36,5536,560,01
15.11.2019 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019 18:04:36
Pronox Technolog (REGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 0,00 0,00 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pronox Technolog - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab15.11. 9:00:002,702,682,700,0045PLNWSE2,70
NP I PoOLenovo Group Depository Receipt15.11. 16:01:47--14,611,641 595USDPNK14,37
NP I PoOCD Projekt SA15.11. 16:07:53263,30263,40263,400,9296 269PLNWSE261,00
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola15.11. 16:08:33160,78160,93160,86-0,5572 486USDNYQ161,74
NP I PoOHitachi Depository Receipt15.11. 16:01:29--76,060,37525USDPNK75,78
NP I PoOIngenico15.11. 16:08:3496,4696,5096,48-0,25190 897EURPAR96,72
NP I PoOSpectris15.11. 16:06:5626,1326,1526,140,04117 735GBPLSE26,13
NP I PoOXaar PLC15.11. 15:21:130,470,490,47-0,613 215GBPLSE,47
NP I PoOZebra Techs15.11. 16:07:40238,27238,67238,690,5218 203USDNSQ237,45
NP I PoONetApp15.11. 16:08:2961,8961,9161,90-0,14373 920USDNSQ61,98
NP I PoOCalix Netwrks15.11. 16:07:257,727,737,72-0,3957 596USDNYQ7,75
NP I PoOFORTEC12.11. 15:51:3920,2020,3019,801,00554EURFRA20,00
NP I PoOF5 Networks15.11. 16:06:56145,00145,26145,180,6031 557USDNSQ144,31
NP I PoOAdva AG15.11. 16:00:537,497,517,500,9468 731EURGER7,43
NP I PoOInterDigital15.11. 16:08:2757,7457,9057,892,2832 111USDNSQ56,60
NP I PoOHollysys Auto15.11. 15:51:3315,4615,5215,620,5811 018USDNSQ15,53
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.11. 16:08:0618,9919,0518,99-0,8460 728USDNSQ19,15
NP I PoOCalAmp15.11. 16:06:5810,0810,1010,101,5122 491USDNSQ9,95
NP I PoOMTS Systems Corp15.11. 15:55:3858,6759,1859,160,303 770USDNSQ58,98
NP I PoOERICSSON15.11. 16:08:2987,7487,7687,741,762 907 198SEKSTO86,22
NP I PoOAvid Tech15.11. 16:05:257,817,837,827,1261 918USDNSQ7,30
NP I PoOEXFO- ------CADTOR5,89
NP I PoOLPKF15.11. 15:42:5914,0014,0514,052,9327 368EURGER13,65
NP I PoOAPLISENS15.11. 9:00:3510,2010,6010,600,002PLNWSE10,60
NP I PoOAscom Holding15.11. 16:05:0910,0210,0610,04-0,2067 442CHFSWX10,06
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL18,20
NP I PoODaktronics Inc15.11. 16:05:536,686,716,71-0,376 494USDNSQ6,74
NP I PoOERICSSON15.11. 16:04:3587,4087,7087,601,3917 133SEKSTO86,40
NP I PoOCANON- ------JPYTYO2 998,50
NP I PoOIBM15.11. 16:08:24134,64134,66134,660,49466 183USDNYQ134,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58--0,000,0095 700USDPNK,00
NP I PoOEuromicron15.11. 15:46:424,064,124,121,481 340EURGER4,06
NP I PoONapco15.11. 16:07:1629,6629,8229,811,8810 304USDNSQ29,26
NP I PoONetGear15.11. 16:08:5626,7726,8626,82-0,2415 813USDNSQ26,88
NP I PoOJenoptik Rg15.11. 16:07:3727,8627,9027,90-0,1490 135EURGER27,94
NP I PoOParrot15.11. 15:47:083,103,123,106,1616 000EURPAR2,92
NP I PoOWestern Digital15.11. 16:08:3350,5250,5450,530,301 082 939USDNSQ50,38
NP I PoOBasler AG15.11. 15:19:1753,9054,4054,500,551 602EURGER54,20
NP I PoORenishaw15.11. 16:01:2739,3439,4039,32-0,9626 789GBPLSE39,70
NP I PoOAdtran Inc15.11. 16:06:309,269,289,270,2213 091USDNSQ9,25
NP I PoOIsra Vision Syst15.11. 16:08:1345,2245,2645,221,8058 057EURGER44,42
NP I PoOSynaptics15.11. 16:06:5460,5760,7460,590,30104 412USDNSQ60,41
NP I PoOSonel15.11. 15:06:277,758,057,90-2,471 969PLNWSE8,10
NP I PoOGemalto Sp ADR15.10. 23:19:58--28,113,73119USDPNK28,11
NP I PoOAmino Tech15.11. 15:50:161,061,091,06-0,03128 362GBPLSE1,08
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt11.11. 8:01:103,804,104,000,009EURFRA3,80
NP I PoOKapsch TrafficCo15.11. 15:42:1928,4028,5028,400,351 974EURVIE28,30
NP I PoONTT System15.11. 14:38:312,122,162,16-0,4610PLNWSE2,17
NP I PoOZTE- ------HKDHKG22,10
NP I PoOItron15.11. 16:07:2376,1276,2876,170,0111 317USDNSQ76,16
NP I PoOFiltronic14.11. 16:55:140,080,080,080,0065 300GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 577,00
NP I PoOIngenico Unsp ADR14.11. 23:20:00--21,32-0,285 865USDPNK21,32
NP I PoOSpirent Comm15.11. 16:04:262,192,202,205,53585 197GBPLSE2,08
NP I PoOIntrol15.11. 9:30:542,482,542,540,00703PLNWSE2,54
NP I PoODiebold15.11. 16:08:057,827,837,830,9799 989USDNYQ7,75
NP I PoOCognex Corp15.11. 16:08:3450,6750,7450,67-0,37253 680USDNSQ50,86
NP I PoONatl Instrument15.11. 16:08:5243,2843,3243,320,6550 905USDNSQ43,04
NP I PoOCyberKey Soln13.11. 23:20:00--0,000,001 064 300USDPNK,00
NP I PoOBoewe Systec AG15.11. 11:13:430,000,010,010,0050 040EURFRA,01
NP I PoOOption Intl NV15.11. 16:08:340,030,030,03-2,61733 872EURBRU,03
NP I PoOEVS Broadcast EQ15.11. 16:05:3521,4021,4521,400,7121 420EURBRU21,25
NP I PoOBarco NV15.11. 16:07:27203,50204,00204,00-0,247 761EURBRU204,50
NP I PoOFinisar24.9. 2:00:00--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology15.11. 16:08:5030,5930,6830,650,238 780USDNYQ30,58
NP I PoOLenovo Group- ------HKDHKG5,62
NP I PoOPlantronics15.11. 16:08:5425,5525,5925,55-1,39107 298USDNYQ25,91
NP I PoONanofocus15.11. 14:51:060,680,730,71-4,7317 927EURGER,71
NP I PoOAgilent Tech15.11. 16:08:1376,9577,0276,980,28239 666USDNYQ76,76
NP I PoOTOSHIBA- ------JPYTYO3 755,00
NP I PoOKONICA MINOLTA- ------JPYTYO727,00
NP I PoOQuanmax15.11. 15:59:3121,5021,5221,502,77168 631EURGER20,92
NP I PoOm-u-t AG15.11. 13:17:2516,7516,9516,95-2,59238EURGER17,25
NP I PoOSeagate Techno15.11. 16:08:5358,9358,9558,951,27261 908USDNSQ58,21
NP I PoOFLIR Systems15.11. 16:08:4453,5253,5553,540,6349 596USDNSQ53,20
NP I PoOVectron Systems15.11. 15:25:2613,1513,3013,350,003 713EURGER13,50
NP I PoONokia Oyj15.11. 15:05:4480,2081,6280,04-0,625 529CZKPSE-KOBOS80,54
NP I PoOCoherent15.11. 16:07:04153,73154,46154,450,807 112USDNSQ153,23
NP I PoODigi Intl15.11. 16:08:5016,4216,4916,438,81151 730USDNSQ15,10
NP I PoOEchoStar Holding15.11. 16:06:5140,4240,4840,440,229 784USDNSQ40,35
NP I PoOOrsus Xelent5.11. 23:20:00--0,01-56,711 525USDPNK,01
NP I PoOApator15.11. 15:47:1020,8020,9020,80-0,953 644PLNWSE21,00
NP I PoOQualcomm Inc15.11. 16:08:3292,3492,3692,352,073 429 456USDNSQ90,48
NP I PoOCisco Systems15.11. 16:08:3245,4745,4845,481,277 711 583USDNSQ44,91
NP I PoOSEIKO EPSON Depository Receipt15.11. 15:37:55--7,130,783 000USDPNK7,08
NP I PoOArchos15.11. 16:04:460,110,110,11-5,83387 252EURPAR,12
NP I PoORadware15.11. 16:07:1123,1323,3023,130,0920 643USDNSQ23,11
NP I PoOZTE Corp Depository Receipt14.11. 23:20:00--5,631,44419USDPNK5,63
NP I PoOApple Computer15.11. 16:08:34263,17263,18263,280,245 545 511USDNSQ262,64
NP I PoOAT & S Austria T- -446,50450,50---CZKPSE-KOBOS502,00
NP I PoOS4E6.11. 18:02:585,555,705,550,001 100PLNWSE5,55
NP I PoONCR Corp15.11. 16:09:0032,9032,9132,910,5761 467USDNYQ32,72
NP I PoONeopost15.11. 16:05:3919,4519,4919,48-0,9213 777EURPAR19,66
NP I PoOOPTeam13.11. 18:03:518,658,908,90-2,8110PLNWSE8,90
NP I PoOARQUES IND15.11. 14:20:560,340,370,34-7,382 873EURGER,35
NP I PoOFujitsu Unsp ADR15.11. 16:01:19--17,921,47212USDPNK17,66
NP I PoOUDT1.11. 15:26:54--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP