Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB1,68
PKN127,26127,30,74
Msft375,55375,61-1,01
Nokia12,19512,212,82
IBM248,33248,64-0,24
Mercedes-Benz Group AG45,2245,23-0,10
PFE24,9724,98-0,95
22.06.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026 16:28:41
Mattel (MAT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,09 0,26 0,03 1 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,03
NP I PoOAdidas22.6. 16:20:13173,20173,30173,15-1,00172 091EURGER174,90
NP I PoOAdidas Depository Receipt22.6. 16:19:35--98,98-2,916 583USDPNK101,95
NP I PoOAgfa-Gevaert22.6. 16:00:130,430,440,442,72355 146EURBRU,42
NP I PoOAmica Wronki22.6. 16:11:5151,0051,3051,10-0,206 440PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 363,00
NP I PoOBarratt Dev22.6. 16:20:262,662,672,672,111 636 297GBPLSE2,61
NP I PoOBassett Furn22.6. 16:19:5515,5015,8015,520,03558USDNSQ15,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.6. 16:20:0326,8727,1227,000,159 837USDNYQ27,05
NP I PoOBellway22.6. 16:20:2618,8618,8818,881,83174 021GBPLSE18,54
NP I PoOBeneteau22.6. 16:19:436,506,526,50-0,7645 214EURPAR6,55
NP I PoOBerkeley Grp Hld Rg22.6. 16:20:4034,9034,9434,90-0,91106 118GBPLSE35,22
NP I PoOBigben Interact22.6. 15:56:540,340,340,34-2,868 160EURPAR,35
NP I PoOBrunswick22.6. 16:20:4781,7882,0581,78-2,01122 378USDNYQ83,57
NP I PoOBurberry Group22.6. 16:19:4110,8810,8910,88-4,10187 666GBPLSE11,35
NP I PoOBurberry Group Depository Receipt22.6. 16:19:41--14,50-4,412 301USDPNK15,19
NP I PoOCallaway Golf Co22.6. 16:20:5217,9818,0118,04-1,21193 981USDNYQ18,22
NP I PoOCarbon Design22.6. 12:26:480,270,290,29-6,451 000PLNWSE,31
NP I PoOCavco Industries22.6. 16:20:55598,38607,50602,950,1519 678USDNSQ601,51
NP I PoOCIE FIN RICHEMONT N22.6. 16:20:30180,80180,95180,90-1,50230 874CHFVTX183,65
NP I PoOColumbia Sptswr22.6. 16:20:3566,1466,5766,37-0,0251 464USDNSQ66,46
NP I PoOCrocs22.6. 16:20:35125,72126,36125,820,80139 117USDNSQ125,05
NP I PoOD R Horton22.6. 16:20:54157,01157,29157,50-0,51131 289USDNYQ157,81
NP I PoODecora22.6. 15:58:1773,1073,8073,800,68685PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL37,54
NP I PoODom Development22.6. 16:18:10244,00245,50245,502,296 845PLNWSE240,00
NP I PoOEinhell Ger Pref Br22.6. 16:08:3370,2070,8070,50-0,281 017EURGER70,70
NP I PoOElectrolux Rg-A22.6. 15:00:00--28,800,001 248SEKSTO28,80
NP I PoOElectrolux Rg-B22.6. 16:20:2428,2528,2828,28-2,482 253 754SEKSTO29,00
NP I PoOESOTIQ22.6. 15:34:1230,5030,9030,500,001 262PLNWSE30,50
NP I PoOForbo Holding AG22.6. 16:17:07727,00729,00729,00-2,67402CHFSWX749,00
NP I PoOForte22.6. 16:09:5418,9019,0019,000,532 500PLNWSE18,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,85
NP I PoOGRODNO22.6. 16:18:2317,2017,3017,302,6717 537PLNWSE16,85
NP I PoOGuinness Peat22.6. 16:18:280,770,770,77-1,591 013 304GBPLSE,78
NP I PoOHelen of Troy22.6. 16:20:1025,5725,6925,66-3,1439 989USDNSQ26,47
NP I PoOHermes Intl22.6. 16:20:541 619,001 619,501 619,50-5,9392 819EURPAR1 721,50
NP I PoOHermes UnSp CDR- ------CADTOR19,53
NP I PoOHooker Furniture22.6. 16:20:1716,5316,9016,724,62115 260USDNSQ15,80
NP I PoOHusqvarna AB22.6. 16:19:2538,2838,3338,33-1,36496 963SEKSTO38,86
NP I PoOHusqvarna AB22.6. 16:15:4738,3038,4038,45-0,657 247SEKSTO38,70
NP I PoOCharacter Group22.6. 11:25:442,803,002,81-0,64697GBPLSE2,90
NP I PoOChargeurs22.6. 15:37:148,318,348,300,482 556EURPAR8,26
NP I PoOChristian Dior22.6. 16:20:05449,00449,80449,00-3,077 447EURPAR463,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,95
NP I PoOINTERBUD LUBLIN22.6. 16:19:021,441,491,49-2,611 943PLNWSE1,53
NP I PoOINTERNITY22.6. 11:47:167,507,707,500,00172PLNWSE7,50
NP I PoOIntl Greetings22.6. 16:17:460,800,830,833,75843 200GBPLSE,80
NP I PoOJM22.6. 16:20:15113,80114,10113,80-0,6151 498SEKSTO114,50
NP I PoOKaufman Broad22.6. 16:16:0524,0524,1524,10-2,2317 959EURPAR24,65
NP I PoOKB Home22.6. 16:20:3554,2154,2954,220,04112 371USDNYQ54,20
NP I PoOLa-Z-Boy Inc22.6. 16:20:4539,9640,1440,051,0568 959USDNYQ39,66
NP I PoOLeggett & Platt22.6. 16:20:3910,7310,7410,74-2,32191 478USDNYQ10,99
NP I PoOLennar22.6. 16:20:3688,5888,6288,59-1,27233 175USDNYQ89,73
NP I PoOLentex19.6. 18:12:096,987,087,280,001 284PLNWSE7,28
NP I PoOLG Electronics Depository Receipt22.6. 15:53:1126,0028,2028,201,442 197USDLIB27,80
NP I PoOLifetime Brands22.6. 16:19:578,018,248,13-3,7327 321USDNSQ8,44
NP I PoOLinz Textil16.6. 17:50:05160,00180,00180,0012,5010EURVIE160,00
NP I PoOLPP SA22.6. 16:20:3718 300,0018 320,0018 310,00-1,409 250PLNWSE18 570,00
NP I PoOLVMH22.6. 16:20:58485,20485,30485,25-2,80371 148EURPAR499,25
NP I PoOLVMH Depository Receipt22.6. 16:20:38--110,95-5,31109 106USDPNK117,17
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,37
NP I PoOLZPS Protektor22.6. 16:20:561,211,231,21-2,1023 998PLNWSE1,24
NP I PoOM/I Homes22.6. 16:20:47149,44149,94149,730,439 231USDNYQ149,09
NP I PoOMasters22.6. 12:08:458,608,758,801,154 270PLNWSE8,70
NP I PoOMeritage Homes22.6. 16:21:0075,9276,1676,040,5152 373USDNYQ75,73
NP I PoOMODIVO SA22.6. 16:20:3094,1494,1894,12-1,96482 697PLNWSE96,00
NP I PoOMohawk Inds22.6. 16:20:38111,54111,91111,72-0,5232 825USDNYQ112,30
NP I PoOMonnari Trade22.6. 15:47:205,825,965,80-1,693 394PLNWSE5,90
NP I PoONACCO Industries22.6. 16:07:3149,0050,0049,95-1,242 057USDNYQ49,87
NP I PoONexity22.6. 16:20:277,607,627,61-3,8587 451EURPAR7,92
NP I PoONIKE22.6. 16:20:3643,9843,9943,98-2,704 054 073USDNYQ45,20
NP I PoONIKON Depository Receipt22.6. 15:40:32--13,794,391 411USDPNK13,21
NP I PoONovita22.6. 15:21:47107,00107,50107,002,3953PLNWSE104,50
NP I PoOPanasonic Corp- ------JPYTYO4 419,00
NP I PoOPanasonic Unsp ADR22.6. 16:20:28--27,551,5724 926USDPNK27,04
NP I PoOPersimmon22.6. 16:20:4010,4810,4910,481,60724 100GBPLSE10,32
NP I PoOPersimmon Unsp ADR22.6. 16:17:18--27,760,521 988USDPNK27,62
NP I PoOPisc Desjoyaux22.6. 16:09:4512,2512,4012,252,084 821EURPAR12,00
NP I PoOPolaris Inds22.6. 16:20:5070,0770,3770,08-1,6146 354USDNYQ71,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.6. 16:21:00126,64126,77126,95-0,17124 681USDNYQ126,96
NP I PoOPUMA22.6. 16:20:4428,2328,2428,240,04349 098EURGER28,23
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR22.6. 16:20:36--22,28-3,26188 726USDPNK23,03
NP I PoOSEB22.6. 16:20:3049,1049,1849,18-5,2420 961EURPAR51,90
NP I PoOSkyline Corp22.6. 16:21:0183,9084,2984,060,8649 822USDNYQ83,34
NP I PoOSnap-on22.6. 16:20:56390,95391,47391,211,0224 075USDNYQ387,25
NP I PoOSONY- ------JPYTYO3 140,00
NP I PoOStanley Black22.6. 16:20:5387,4487,6787,420,78279 325USDNYQ86,75
NP I PoOSteven Madden22.6. 16:20:4643,4843,7143,62-1,3238 381USDNSQ44,19
NP I PoOSturm Ruger22.6. 16:20:0339,5440,1839,86-0,816 750USDNYQ40,19
NP I PoOSurteco22.6. 15:30:029,659,759,70-0,511 891EURGER9,75
NP I PoOSwatch Group22.6. 16:19:30205,20205,50205,30-2,5619 965CHFVTX210,70
NP I PoOSwatch Group22.6. 16:19:2340,5040,6040,60-3,2240 312CHFSWX41,95
NP I PoOSwatch Grp Unsp ADR22.6. 16:19:56--12,64-3,623 579USDPNK13,11
NP I PoOTaylor Woodrow22.6. 16:20:260,790,790,790,483 906 837GBPLSE,79
NP I PoOTechnicolor22.6. 15:48:340,100,100,10-0,979 418EURPAR,10
NP I PoOTempur Pedic22.6. 16:21:0173,6173,7373,66-1,92235 095USDNYQ75,10
NP I PoOThermador22.6. 16:15:3468,7069,0068,90-0,432 548EURPAR69,20
NP I PoOToll Brothers22.6. 16:21:00153,51153,91153,71-1,2673 373USDNYQ155,67
NP I PoOTomTom Br Rg22.6. 16:17:254,674,684,68-2,01111 946EURAEX4,78
NP I PoOTrigano SA22.6. 16:20:18134,20134,40134,30-0,4415 008EURPAR134,90
NP I PoOU10 Group SA22.6. 10:23:481,371,401,38-1,433 001EURPAR1,40
NP I PoOUnifi22.6. 16:19:034,334,394,384,848 789USDNYQ4,13
NP I PoOUniv Electronics22.6. 16:20:203,994,044,02-2,0717 255USDNSQ4,10
NP I PoOVan De Velde22.6. 15:21:3130,1030,2030,200,001 168EURBRU30,20
NP I PoOVF22.6. 16:21:0017,0417,0617,05-1,62596 916USDNYQ17,33
NP I PoOVictoria22.6. 16:18:100,460,470,47-1,5751 688GBPLSE,47
NP I PoOVistry Group PLC22.6. 16:20:412,422,432,420,00691 807GBPLSE2,42
NP I PoOVistula22.6. 16:11:115,205,265,22-2,97170 827PLNWSE5,38
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,1923,0825PLNWSE,16
NP I PoOWhirlpool22.6. 16:21:0038,6938,7838,73-0,33372 625USDNYQ38,86
NP I PoOWolford AG22.6. 9:32:062,402,542,40-4,0080EURVIE2,50
NP I PoOWolverine WW22.6. 16:20:3717,3417,3717,36-1,3650 797USDNYQ17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP