Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13770,44
KB10771,13
PKN153,7153,72-1,99
Msft495,98496,11,18
Nokia9,2789,2884,67
IBM240,04240,21,11
Mercedes-Benz Group AG46,41546,4252,33
PFE27,5927,60,49
17.09.2026 16:17:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:14:3986,5987,1586,87-0,355 684USDNYQ87,17
NP I PoOAmercan Water17.9. 16:14:45136,31136,42136,36-0,96161 742USDNYQ137,76
NP I PoOAmeren17.9. 16:14:45103,33103,44103,390,34165 587USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:14:51161,47161,56161,43-0,3045 097USDNYQ161,96
NP I PoOAvista17.9. 16:14:5136,7736,8236,760,1950 401USDNYQ36,74
NP I PoOBedzin17.9. 15:32:1019,4019,6019,60-0,81114PLNWSE19,76
NP I PoOBKW17.9. 16:14:02124,60124,90124,801,058 219CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:14:5170,8171,0070,870,5890 208USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:14:3935,4935,5735,53-0,0176 846USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:14:4247,6847,8847,83-0,6015 570USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:14:4538,1238,1338,12-0,55355 593USDNYQ38,33
NP I PoOCentrica17.9. 16:14:381,521,521,52-0,522 564 572GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:14:4665,8165,8465,83-0,25181 680USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:14:3128,2628,4428,35-0,114 555USDNSQ28,37
NP I PoOConsol Edison17.9. 16:14:46105,76105,88105,820,38198 918USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17-1 377,001 377,000,4448 441CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc17.9. 16:14:4563,6563,6763,660,22226 770USDNYQ63,51
NP I PoODrax Grp17.9. 16:14:428,258,268,250,72240 526GBPLSE8,20
NP I PoODTE Energy17.9. 16:14:45130,00130,21130,04-0,5083 197USDNYQ130,70
NP I PoODuke Energy17.9. 16:14:50117,56117,58117,55-0,17354 495USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:14:52--20,361,347 108USDPNK20,09
NP I PoOEdison Intl17.9. 16:14:4654,7154,7654,74-0,15283 408USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:05:11159,60160,60160,001,01460EURPAR158,40
NP I PoOElia System Op17.9. 16:14:01121,20121,30121,301,9322 686EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:14:0620,2220,2620,262,37208 831PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:13:39--10,311,5966 056USDPNK10,15
NP I PoOEnergia De Port17.9. 16:14:414,794,804,790,932 607 947EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:14:2523,9924,0024,00-0,291 627 827EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:14:11--27,530,2519 446USDPNK27,46
NP I PoOEntergy17.9. 16:14:46102,01102,05102,17-0,30154 210USDNYQ102,32
NP I PoOEVN17.9. 16:13:4929,0529,1029,100,1749 125EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:14:4645,3145,3345,32-0,13247 961USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 15:19:3523,9623,9823,970,88629 621EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:14:5816,0716,3716,100,373 688USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:14:4410,1210,1310,12-1,08220 509USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:07:39--0,8810,48169USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:14:37129,34130,25130,250,0813 598USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:14:38132,82133,25133,030,2726 507USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:11:2269,1069,5069,10-0,294 141PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:14:4418,6318,6418,63-0,11152 661USDNYQ18,65
NP I PoOMGE Energy17.9. 16:14:4075,1975,8875,25-0,126 324USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:14:4956,2056,4956,34-0,523 210USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:14:3811,4911,5011,501,373 846 435GBPLSE11,34
NP I PoONextEra Energy17.9. 16:14:4780,4480,4680,450,10949 291USDNYQ80,37
NP I PoONiSource17.9. 16:14:4140,5940,6040,63-0,15239 823USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:14:52107,23107,44107,34-0,04272 356USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:14:3245,9445,9646,00-0,0756 052USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:14:4896,5797,0196,485,33274 916USDNYQ91,89
NP I PoOOtter Tail17.9. 16:14:4389,0989,5889,240,0910 598USDNSQ89,03
NP I PoOPEP17.9. 16:07:4052,9053,1053,000,192 429PLNWSE52,90
NP I PoOPG E17.9. 16:14:4613,2513,2613,25-0,711 760 909USDNYQ13,35
NP I PoOPinnacle West17.9. 16:14:4095,1195,2795,240,2676 613USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:02:117,127,197,190,282 015EURGER7,17
NP I PoOPNM Resources17.9. 16:14:5258,4358,4758,45-0,1574 978USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:14:2514,1914,2014,192,602 764 817PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 16:14:4147,9348,0047,970,1190 726USDNYQ47,91
NP I PoOPPL17.9. 16:14:4533,2733,2833,28-0,40404 289USDNYQ33,41
NP I PoOPublic Power17.9. 16:14:5324,6624,6824,680,161 958 585EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:14:4670,3470,3670,35-0,06168 010USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:13:223,553,563,551,00439 131EURLIS3,52
NP I PoORubis17.9. 16:13:2036,2636,2836,240,9561 737EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:13:48--68,840,033 889USDPNK68,65
NP I PoOSempra Energy17.9. 16:14:4581,6781,7981,730,05114 735USDNYQ81,70
NP I PoOSevern Trent17.9. 16:14:3930,5630,5830,561,60128 951GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:14:4686,0386,0786,05-0,21409 832USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:14:4086,9287,1787,060,3233 090USDNYQ86,74
NP I PoOSSE17.9. 16:14:4924,7324,7524,743,04870 108GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:14:3012,7712,9012,800,94732USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:14:2616,9516,9916,97-0,3547 438USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:14:429,219,229,221,032 122 138PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:14:4614,8314,8414,840,14569 983USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02--3,34-2,917USDPNK3,44
NP I PoOUGI17.9. 16:14:4138,1138,1438,14-0,14166 290USDNYQ38,18
NP I PoOUnited Utilities17.9. 16:14:4713,8213,8313,821,47477 013GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:14:1132,0532,0632,060,63352 036EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,306,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:14:4132,7233,1332,82-0,364 173USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:04:2318,0618,1618,06-1,854 237PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 16:20:474 406,900,934 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 744,4916.09.2026
Warsaw SE WIG Indexvypsat17.9. 16:20:00155 961,861,52153 624,9616.09.2026
Zdroj: BCPP