Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,57
KB122812290,00
PKN102,62102,64-2,25
Msft451,6452,050,10
Nokia5,6865,691,97
IBM293,01294,84-0,21
Mercedes-Benz Group AG58,4358,46-0,63
PFE25,6725,68-1,65
23.01.2026 11:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 11:17:56
ERICSSON (ERICa.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,80 7,32 0,60 29 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 9:39:3222,0022,1022,000,00911EURGER22,00
NP I PoOAgilent Tech23.1. 11:32:03P132,38141,99138,00-0,4535USDNYQ138,63
NP I PoOAmino Tech23.1. 10:25:310,020,020,0211,118 309GBPLSE,02
NP I PoOApator23.1. 11:07:3325,0025,1525,150,004 749PLNWSE25,15
NP I PoOAPLISENS23.1. 11:13:3717,4017,5017,500,00502PLNWSE17,50
NP I PoOApple Inc.23.1. 11:32:25P248,30248,50248,360,0023 249USDNSQ248,35
NP I PoOAscom Holding23.1. 11:32:564,924,964,92-5,0249 304CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31973,00981,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 11:30:0311,7911,8211,81-0,7620 462EURBRU11,90
NP I PoOBasler AG23.1. 11:20:4116,7816,8416,74-0,59911EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,0288,5755,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 11:32:23267,80268,00267,90-0,7842 980PLNWSE270,00
NP I PoOCisco Systems23.1. 11:32:01P74,0574,2874,24-0,121 162USDNSQ74,33
NP I PoOCognex Corp23.1. 11:11:55P41,7042,3941,770,14616USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,1122,9621,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P19,2144,1343,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 11:30:44P128,50130,00129,110,893 157USDNSQ127,97
NP I PoOERICSSON23.1. 11:32:5593,2493,3093,288,7414 288 435SEKSTO85,78
NP I PoOERICSSON23.1. 11:27:1593,6093,9093,809,45130 217SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 11:29:1836,0036,1536,05-0,412 554EURBRU36,20
NP I PoOF5 Networks23.1. 2:00:00P261,46264,90262,000,00701 501USDNSQ262,00
NP I PoOFiltronic23.1. 11:32:151,911,931,931,47597 968GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 11:32:01P293,01294,84294,05-0,21848USDNYQ294,67
NP I PoOInterDigital23.1. 2:00:00P270,00399,14330,120,00245 502USDNSQ330,12
NP I PoOIntrol23.1. 11:27:308,028,208,02-1,72776PLNWSE8,16
NP I PoOItron23.1. 2:00:00P79,20123,0099,690,00322 688USDNSQ99,69
NP I PoOJenoptik Rg23.1. 11:31:5522,3022,3422,30-0,9855 319EURGER22,52
NP I PoOKapsch TrafficCo23.1. 11:07:225,845,925,86-2,987 376EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 11:29:457,017,077,02-4,3649 578EURGER7,34
NP I PoOMotorola23.1. 10:03:28P375,82410,04394,71-0,704USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P35,8340,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 2:04:00P4,1716,6510,420,001 535 632USDNYQ10,42
NP I PoONeopost23.1. 11:26:3816,2616,3416,301,6214 676EURPAR16,04
NP I PoONetApp23.1. 11:14:45P94,20101,9999,250,0010USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P17,4533,0021,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 11:01:3910,8511,0511,051,841 461PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 11:24:5010,0510,5010,502,925 206EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 2:04:00P22,6845,4533,880,00778 021USDNYQ33,88
NP I PoOParrot23.1. 11:27:207,667,747,72-2,538 588EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 11:32:34P157,54157,77157,76-0,034 072USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3138,2924,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 11:31:1738,0038,1038,00-1,941 787GBPLSE38,75
NP I PoOS&T AG23.1. 11:31:1623,7023,7623,72-1,0840 724EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 9:14:2916,0016,1016,100,0051PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 11:26:32P11,5111,6111,550,43685USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P85,9697,9287,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 11:29:4136,9637,0237,00-0,4810 424EURAEX37,18
NP I PoOWestern Digital23.1. 11:32:29P238,20241,18239,00-1,763 787USDNSQ243,29
NP I PoOXaar PLC23.1. 11:28:221,081,101,10-1,792 719GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 11:07:21P237,11266,00246,58-0,106USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP