Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,00
KB974974,5-0,76
PKN144,66144,70,44
Msft386,673870,00
Nokia10,42510,44-1,00
IBM287,32287,90,00
Mercedes-Benz Group AG44,99545,011,63
PFE24,4824,520,00
14.07.2026 10:37:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 10:34:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 25 840 758
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water14.7. 2:04:00P76,00133,4185,050,00235 914USDNYQ85,05
NP I PoOAmercan Water14.7. 2:04:00P128,41132,00131,530,001 236 586USDNYQ131,53
NP I PoOAmeren14.7. 2:04:00P112,49119,00113,430,001 268 535USDNYQ113,43
NP I PoOAQUA14.7. 9:51:1812,8012,9012,80-0,783PLNWSE12,80
NP I PoOAtco- ------CADTOR75,28
NP I PoOAtmos Energy14.7. 2:04:00P174,50188,22179,500,00918 666USDNYQ179,50
NP I PoOAvista14.7. 2:04:00P41,6042,5042,080,00624 282USDNYQ42,08
NP I PoOBedzin14.7. 10:30:4821,2021,6521,65-0,463PLNWSE21,75
NP I PoOBKW14.7. 10:25:31134,50134,80134,600,673 518CHFSWX133,70
NP I PoOBlack Hills Corp14.7. 2:04:00P45,31121,2875,800,00808 517USDNYQ75,80
NP I PoOBrookfield Infr14.7. 2:04:00P35,1339,9037,610,00571 643USDNYQ37,61
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc14.7. 2:04:00P42,7579,5050,000,00276 353USDNYQ50,00
NP I PoOCdn Utilities- ------CADTOR52,91
NP I PoOCenterPnt Energy14.7. 2:04:00P40,8544,5044,130,005 639 198USDNYQ44,13
NP I PoOCentrica14.7. 10:32:551,761,761,762,141 715 044GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,55
NP I PoOCMS Energy14.7. 2:04:00P58,6080,8775,750,002 336 140USDNYQ75,75
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co14.7. 2:00:00P28,7739,2628,900,0070 734USDNSQ28,90
NP I PoOConsol Edison14.7. 2:04:00P107,97115,42111,820,002 070 197USDNYQ111,82
NP I PoOČEZ14.7. 10:34:331 289,001 290,001 290,000,0020 051CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc14.7. 2:04:00P69,1670,8070,800,003 357 312USDNYQ70,80
NP I PoODrax Grp14.7. 10:32:137,737,767,741,1824 213GBPLSE7,65
NP I PoODTE Energy14.7. 2:04:00P121,28177,00150,640,00985 531USDNYQ150,64
NP I PoODuke Energy14.7. 2:04:00P126,90128,00126,860,002 362 185USDNYQ126,86
NP I PoOE.ON14.7. 9:02:20467,65471,15466,500,6051CZKPSE-KOBOS463,70
NP I PoOE.ON Depository Receipt13.7. 23:20:00P--21,740,4695 021USDPNK21,74
NP I PoOEdison Intl14.7. 2:04:00P72,8977,4575,970,002 394 584USDNYQ75,97
NP I PoOELEC STRASBOURG14.7. 10:26:49202,50204,00204,000,00250EURPAR204,00
NP I PoOElia System Op14.7. 10:32:41138,90139,00139,000,223 084EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,08
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,11
NP I PoOENEA14.7. 10:32:1520,2620,3020,26-0,5930 356PLNWSE20,38
NP I PoOENEFI AM14.7. 9:46:53204,00216,00202,00-4,723 295HUFBUD212,00
NP I PoOEnel- ------EURMIL10,22
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 23:20:00P--11,600,61262 930USDPNK11,60
NP I PoOEnergia De Port14.7. 10:32:344,544,544,540,64402 434EURLIS4,51
NP I PoOEnergie B Wurtt13.7. 17:35:27-71,0069,600,00515EURGER69,60
NP I PoOEngie14.7. 10:32:2027,3827,3927,380,81160 202EURPAR27,16
NP I PoOEngie Sp ADR13.7. 23:20:00P--31,080,68236 196USDPNK31,08
NP I PoOEntergy14.7. 2:04:00P107,50120,86114,840,001 901 028USDNYQ114,84
NP I PoOEVN14.7. 10:30:3129,2029,3029,200,698 010EURVIE29,00
NP I PoOFirstEnergy Corp14.7. 2:04:00P44,8250,0048,430,002 461 483USDNYQ48,43
NP I PoOFortis- ------CADTOR81,42
NP I PoOFortum Oyj14.7. 9:37:2220,3620,3820,371,88105 121EURHEL20,00
NP I PoOGas Natural- ------EURMCE28,64
NP I PoOGenie Energy14.7. 2:04:00P13,9814,1014,040,0075 998USDNYQ14,04
NP I PoOHawaiian Elec14.7. 2:04:00P12,7514,2013,500,001 569 328USDNYQ13,50
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00P--0,77-3,7113 692USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils14.7. 2:04:00P53,83211,12133,910,00316 089USDNYQ133,91
NP I PoOChina Water- ------HKDHKG4,57
NP I PoOIberdrola SA- ------EURMCE21,14
NP I PoOIDACORP14.7. 2:04:00P--150,970,21415 107USDNYQ150,97
NP I PoOJersey14.7. 9:02:564,404,444,430,24172GBPLSE4,42
NP I PoOKogeneracja14.7. 10:30:5471,8072,0072,000,42297PLNWSE71,70
NP I PoOMainova AG13.7. 16:22:44362,00388,00390,00-7,189EURFRA390,00
NP I PoOMDU Res Group14.7. 2:04:00P21,1634,0721,320,001 167 641USDNYQ21,32
NP I PoOMGE Energy14.7. 2:00:00P33,69-82,170,00145 684USDNSQ82,17
NP I PoOMiddlesex Water14.7. 2:00:00P54,5359,9055,420,00139 879USDNSQ55,42
NP I PoOMVV Energie13.7. 11:49:2730,2030,6030,400,33324EURGER30,50
NP I PoONatl Grid Rg14.7. 10:31:5812,4612,4712,470,52790 502GBPLSE12,41
NP I PoONextEra Energy14.7. 2:04:00P87,0488,7988,380,006 741 184USDNYQ88,38
NP I PoONiSource14.7. 2:04:00P42,5151,0747,070,004 512 977USDNYQ47,07
NP I PoONorthern Electrc Preferred Stock14.7. 9:00:171,211,251,20-3,6135GBPLSE1,23
NP I PoONRG Energy14.7. 2:04:00P131,34147,80139,480,001 486 135USDNYQ139,48
NP I PoOOGE Energy Corp14.7. 2:04:00P20,1578,3848,990,001 423 532USDNYQ48,99
NP I PoOOneok Inc14.7. 2:04:00P90,9794,4592,190,003 589 778USDNYQ92,19
NP I PoOOrmat Tech14.7. 2:04:00P107,18127,07106,810,00828 211USDNYQ106,81
NP I PoOOtter Tail14.7. 2:00:00P87,63141,6089,060,00187 328USDNSQ89,06
NP I PoOPEP14.7. 10:26:5360,1060,2060,200,005 801PLNWSE60,20
NP I PoOPG E14.7. 2:04:00P17,2417,5817,370,008 882 323USDNYQ17,37
NP I PoOPinnacle West14.7. 2:04:00P108,30131,03108,630,00613 651USDNYQ108,63
NP I PoOPlambck Neu Enrg14.7. 10:27:1610,6010,6410,62-0,382 148EURGER10,66
NP I PoOPNM Resources14.7. 2:04:00P22,8490,4057,090,00446 523USDNYQ57,09
NP I PoOPolska Grupa Energetyczna14.7. 10:32:479,449,449,44-0,46464 620PLNWSE9,48
NP I PoOPortland Gen Ele14.7. 2:04:00P40,1353,5053,050,00956 910USDNYQ53,05
NP I PoOPPL14.7. 2:04:00P35,7936,8336,070,007 050 991USDNYQ36,07
NP I PoOPublic Power14.7. 10:31:4722,8622,8822,84-0,7081 187EURATH23,00
NP I PoOPublic Srvce Ent14.7. 2:04:00P75,0083,6680,890,003 404 662USDNYQ80,89
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOREN14.7. 10:29:523,663,673,66-0,5418 194EURLIS3,68
NP I PoORubis14.7. 10:32:2532,0032,0832,040,9512 414EURPAR31,74
NP I PoORWE14.7. 10:00:441 382,201 392,201 380,00-1,2919CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt13.7. 23:20:00P--63,98-0,4486 511USDPNK63,98
NP I PoOSempra Energy14.7. 2:04:00P89,0098,3594,410,002 454 965USDNYQ94,41
NP I PoOSevern Trent14.7. 10:32:1730,0830,1230,11-0,0480 919GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern14.7. 2:04:00P96,0097,8596,470,002 842 444USDNYQ96,47
NP I PoOSouthwest Gas14.7. 2:04:00P36,91144,7691,820,00391 440USDNYQ91,82
NP I PoOSSE14.7. 10:32:1624,6224,6424,641,03169 845GBPLSE24,39
NP I PoOStar Gas Partner Units14.7. 2:04:00P12,9413,1213,040,0015 981USDNYQ13,04
NP I PoOSubrbn Propane Units14.7. 2:04:00P16,0028,9818,480,00215 317USDNYQ18,48
NP I PoOTAURON Pol Energ14.7. 10:32:579,269,279,27-0,75362 759PLNWSE9,34
NP I PoOTerna- ------EURMIL10,26
NP I PoOTESGAS14.7. 9:02:431,761,781,780,0010PLNWSE1,78
NP I PoOThe AES Corp14.7. 2:04:00P14,7414,7814,760,008 231 511USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO485,30
NP I PoOTokyo Elec Power Depository Receipt13.7. 23:20:00P--3,012,731 656USDPNK3,01
NP I PoOUGI14.7. 2:04:00P34,0038,7036,310,00910 882USDNYQ36,31
NP I PoOUnited Utilities14.7. 10:28:1713,6313,6513,640,2944 405GBPLSE13,60
NP I PoOVeolia Environ14.7. 10:32:1937,1937,2137,190,65209 171EURPAR36,95
NP I PoOVerbund AG8.7. 12:14:001 419,501 469,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR13.7. 23:20:00P--13,535,79434USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water14.7. 2:00:00P30,4831,1430,970,00159 653USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 10:19:0916,8216,8416,840,12354PLNWSE16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 10:38:234 012,10-1,044 054,1913.07.2026
PX Indexvypsat14.7. 10:53:052 587,27-0,842 609,2913.07.2026
Warsaw SE WIG Indexvypsat14.7. 10:37:00141 759,99-0,51142 489,0813.07.2026
Zdroj: BCPP