Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB12510,48
PKN108,04108,080,07
Msft429,84429,91-0,10
Nokia5,5245,5381,80
IBM311311,171,43
Mercedes-Benz Group AG58,1958,20,71
PFE26,4426,450,04
02.02.2026 16:18:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 16:11:04
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,64 -1,78 -0,12 28 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 16:12:474,204,214,21-2,5789 003USDNSQ4,32
NP I PoOAbercrombie2.2. 16:12:5599,59100,0099,792,21225 583USDNYQ97,63
NP I PoOAmazon com Inc2.2. 16:13:47244,71244,75244,702,267 882 256USDNSQ239,30
NP I PoOAsos PLC2.2. 16:06:243,303,323,320,3082 739GBPLSE3,31
NP I PoOBest Buy2.2. 16:13:4464,3464,4164,41-1,06995 781USDNYQ65,10
NP I PoOBuckle Inc2.2. 16:13:3747,9748,0648,021,5163 939USDNYQ47,30
NP I PoOCarphone Ware2.2. 16:14:011,501,501,502,561 694 250GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends2.2. 16:01:2643,2845,2543,621,099 183USDNSQ43,15
NP I PoODelko2.2. 16:11:046,666,706,64-1,784 262PLNWSE6,76
NP I PoODicks Sporting2.2. 16:13:13200,65201,51201,08-0,46192 301USDNYQ202,00
NP I PoOD'Ieteren2.2. 16:11:32196,90197,10197,102,1833 966EURBRU192,90
NP I PoODillard's2.2. 16:12:46619,88626,56623,082,5530 108USDNYQ607,56
NP I PoODollar General2.2. 16:13:58144,01144,31144,130,49254 112USDNYQ143,43
NP I PoODollar Tree2.2. 16:13:37117,36117,51117,44-0,13309 911USDNSQ117,59
NP I PoODufry2.2. 16:13:2248,3048,3648,342,2014 453CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia2.2. 16:13:15274,74275,59274,963,82281 121USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt2.2. 15:58:30--39,002,362 097USDPNK38,10
NP I PoOFielmann2.2. 16:13:2241,2041,3041,25-0,3612 662EURGER41,40
NP I PoOFive Below Inc2.2. 16:13:35194,33194,80194,431,4590 655USDNSQ191,64
NP I PoOGamestop2.2. 16:13:4525,3125,3425,336,076 344 524USDNYQ23,88
NP I PoOGap Inc2.2. 16:13:4728,0228,0328,030,18588 354USDNYQ27,98
NP I PoOGEMZ Crp2.2. 15:55:31--0,000,003 000 000USDPNK,00
NP I PoOGenuine Parts Co2.2. 16:13:35138,40138,68138,54-0,3279 631USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 16:13:30178,85178,95178,900,31915 270SEKSTO178,35
NP I PoOHennes Unsp ADR2.2. 16:03:26--3,94-0,9440 829USDPNK3,98
NP I PoOHome Depot2.2. 16:13:44373,96374,24374,10-0,13514 316USDNYQ374,59
NP I PoOHornbach Holding2.2. 16:00:1980,2080,6080,40-0,3715 349EURGER80,70
NP I PoOHURTIMEX2.2. 9:58:410,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place2.2. 16:13:253,994,044,030,0046 527USDNSQ4,03
NP I PoOINBOOK2.2. 15:30:180,450,460,46-2,3526 233PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 16:12:518,208,208,200,43198 406GBPLSE8,17
NP I PoOInter Cars2.2. 16:07:17622,00623,00622,00-1,895 338PLNWSE634,00
NP I PoOIntersport Pols2.2. 15:51:080,410,420,423,4127 830PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 16:13:500,860,860,864,707 016 263GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 16:13:36263,05263,15263,10-0,4046 129EURPAR264,15
NP I PoOKering SA Unsp ADR2.2. 16:12:40--31,00-0,547 791USDPNK31,17
NP I PoOKingfisher2.2. 16:13:543,433,433,431,631 705 935GBPLSE3,38
NP I PoOKingfisher Sp ADR2.2. 16:10:35--9,341,745 248USDPNK9,18
NP I PoOKohl's2.2. 16:13:4318,0018,0318,023,12610 335USDNYQ17,47
NP I PoOKomputronik2.2. 16:00:517,107,167,100,285 897PLNWSE7,08
NP I PoOLKQ Corp2.2. 16:13:0832,4532,5132,48-1,13153 267USDNSQ32,85
NP I PoOLowe's2.2. 16:13:45266,28266,51266,41-0,25297 716USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 16:13:4920,6720,6820,683,271 125 511USDNYQ20,02
NP I PoOMarineMax2.2. 16:11:4426,0026,1526,15-3,2624 816USDNYQ27,03
NP I PoOMarks & Spencer2.2. 16:13:583,683,683,680,461 975 258GBPLSE3,66
NP I PoOMothercare2.2. 13:46:470,020,020,02-12,6514 329GBPLSE,02
NP I PoONetflix Inc2.2. 16:13:4784,2484,2584,240,919 546 204USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 16:13:37133,75133,90133,900,94633 226GBPLSE132,65
NP I PoOOcado Group2.2. 16:13:592,142,142,14-2,001 386 108GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.2. 16:05:183,173,203,17-0,635 934USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 16:13:4419,2319,3119,251,8554 674USDNSQ18,90
NP I PoORoss Stores2.2. 16:12:52190,10190,33190,220,83585 882USDNSQ188,65
NP I PoOSally B2.2. 16:13:3415,6215,6515,642,7387 067USDNYQ15,22
NP I PoOSherwin-Williams2.2. 16:13:44358,63358,81358,811,18251 982USDNYQ354,64
NP I PoOSignet Jewel2.2. 16:13:4491,8892,2092,04-0,25125 779USDNYQ92,27
NP I PoOSports Direct2.2. 16:13:527,087,107,091,89394 349GBPLSE6,96
NP I PoOTakkt2.2. 16:10:423,543,563,54-2,2176 580EURGER3,62
NP I PoOTarget2.2. 16:13:47105,92106,06106,040,54783 109USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 16:13:47149,50149,66149,66-0,10593 763USDNYQ149,81
NP I PoOTractor Supply2.2. 16:13:0151,2351,2751,250,731 049 300USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 16:13:5213,4113,4313,420,98286 583USDNSQ13,29
NP I PoOUlta Salon2.2. 16:13:05649,72651,04650,380,4759 326USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 9:02:421,211,261,210,0095EURGER1,22
NP I PoOUrban Outfitters2.2. 16:13:4571,9572,0472,041,68229 120USDNSQ70,85
NP I PoOZumiez2.2. 16:13:3124,7225,1324,941,3411 809USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.2. 16:19:00125 084,920,19124 843,5430.01.2026
Zdroj: BCPP