Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,33
KB111211130,54
PKN133,24133,280,09
Msft383,54383,6-1,40
Nokia7,1567,1660,11
IBM248,29248,48-0,79
Mercedes-Benz Group AG51,1551,17-0,93
PFE27,3127,32-0,35
20.03.2026 15:11:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 15:06:34
Reinsurance Grop (RGA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
199,87 -0,14 -0,29 6 657 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 15:06:34323,97324,36324,270,23487 889USDNYQ323,64
NP I PoOAdmiral Group20.3. 15:06:2432,4032,4432,42-0,49256 404GBPLSE32,58
NP I PoOAFLAC Inc20.3. 15:06:40107,05107,15107,16-0,11507 459USDNYQ107,17
NP I PoOAllianz20.3. 15:06:30350,40350,60350,50-0,76778 820EURGER353,20
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.3. 15:06:40204,00204,30204,120,04375 190USDNYQ204,07
NP I PoOAmer Intl Group20.3. 15:06:4074,3074,4374,390,72595 629USDNYQ73,89
NP I PoOAmerican Finl20.3. 15:06:58123,85124,54124,04-0,4657 432USDNYQ124,47
NP I PoOAMERISAFE20.3. 15:06:3232,2132,3932,31-0,4530 816USDNSQ32,44
NP I PoOArch Capital Gp20.3. 15:06:4192,0692,2892,14-0,01503 560USDNSQ92,17
NP I PoOArthur J Gallag20.3. 15:06:21210,99211,23211,080,70355 396USDNYQ209,68
NP I PoOAssurant20.3. 15:06:36210,75212,25211,27-0,4464 321USDNYQ211,86
NP I PoOAssured Guaranty20.3. 15:06:5881,5182,0681,53-0,2930 424USDNYQ82,03
NP I PoOAviva Rg20.3. 15:06:076,216,216,210,262 897 680GBPLSE6,20
NP I PoOAxa SA20.3. 15:06:3238,3138,3338,32-0,313 144 411EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 15:06:45--44,28-0,7429 129USDPNK44,61
NP I PoOAXIS Capital20.3. 15:06:2099,69100,0199,820,2669 199USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 15:04:13722 793,17723 788,53724 064,290,1838USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 15:06:2867,1467,2467,180,93396 966USDNYQ66,56
NP I PoOCincinnati Fin20.3. 15:06:41156,64157,20156,95-0,55161 145USDNSQ157,86
NP I PoOCitizens20.3. 15:05:224,494,634,61-1,6231 771USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 15:06:5145,0045,0845,05-0,1819 600USDNYQ45,12
NP I PoOCNO Finan20.3. 15:06:0939,3639,4639,41-1,22151 182USDNYQ39,91
NP I PoOCrawford20.3. 15:01:389,059,819,500,53683USDNYQ9,45
NP I PoOCrawford20.3. 14:59:569,029,659,332,6710 457USDNYQ9,36
NP I PoODonegal Group20.3. 15:06:2016,6416,7616,84-0,3630 797USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 15:07:0038,9639,0839,020,4427 212USDNYQ38,87
NP I PoOErie Indemnity20.3. 15:06:40240,28241,71241,070,0344 975USDNSQ240,93
NP I PoOEuCO20.3. 15:05:460,460,470,47-9,34498 920PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 15:06:5457,2457,5157,36-1,49166 676USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 15:06:427,867,877,86-1,44656 150USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 14:55:16--50,68-1,731 272USDPNK51,50
NP I PoOHannover Rueckv20.3. 15:05:52261,60262,00262,00-0,98118 106EURGER264,60
NP I PoOHanover Insurnce20.3. 15:06:38168,81170,19169,680,1053 841USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 15:06:4434,5634,6634,60-0,7588 367USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 15:06:262,402,402,40-0,6211 000 587GBPLSE2,41
NP I PoOLincoln National20.3. 15:06:4133,5033,5633,55-0,24195 195USDNYQ33,60
NP I PoOLoews20.3. 15:06:42105,28105,71105,50-0,07181 767USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 15:06:521 882,661 889,971 889,97-0,053 364USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 15:06:43172,71172,95172,831,12580 192USDNYQ170,91
NP I PoOMBIA20.3. 15:06:375,795,805,800,3580 110USDNYQ5,78
NP I PoOMercury General20.3. 15:07:0086,6086,9086,75-1,2139 429USDNYQ87,96
NP I PoOMetLife20.3. 15:06:3768,3268,4668,41-0,36693 225USDNYQ68,61
NP I PoOMunich Re20.3. 15:06:37524,60524,80524,40-0,98299 945EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 15:06:4538,0638,1038,080,53218 261USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 15:02:37--15,920,76843USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 15:06:52245,55246,46245,56-0,6024 326USDNYQ247,02
NP I PoOProAssurance Cp20.3. 15:06:4424,5124,5224,510,1866 027USDNYQ24,47
NP I PoOProgressive20.3. 15:06:42205,47205,63205,541,38678 413USDNYQ202,68
NP I PoOPrudential20.3. 15:06:0910,7310,7410,740,513 565 753GBPLSE10,68
NP I PoOPrudential Finl20.3. 15:06:4092,7992,9492,870,39417 041USDNYQ92,51
NP I PoOPZU20.3. 15:06:5162,8462,8862,84-1,69644 493PLNWSE63,92
NP I PoOReinsurance Grop20.3. 15:06:34198,25200,27199,87-0,1441 314USDNYQ200,50
NP I PoORenaissanceRe20.3. 15:06:32290,23292,08291,16-0,3428 076USDNYQ291,68
NP I PoOSafety Insurance20.3. 15:06:3671,0871,8971,49-1,0615 101USDNSQ72,40
NP I PoOSampo Rg-A20.3. 14:10:219,279,279,27-0,301 785 098EURHEL9,30
NP I PoOScor20.3. 15:06:2130,5630,5830,58-0,33155 912EURPAR30,68
NP I PoOStandard Life Rg20.3. 15:06:161,911,921,92-0,211 577 767GBPLSE1,92
NP I PoOStewart Info Svc20.3. 15:06:5158,1859,2158,70-2,6848 762USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 15:06:16833,60834,00834,000,3144 341CHFVTX831,40
NP I PoOSwiss Re20.3. 15:06:50129,00129,10129,10-0,27480 640CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 15:06:35131,26131,52131,400,03281 139USDNYQ131,36
NP I PoOTravlrs20.3. 15:06:36296,80297,11296,980,10809 946USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17360,50363,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 15:06:4273,0973,2373,220,29181 433USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 13:55:461 530,001 546,001 540,001,451 107CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 15:05:4540,2040,3040,300,3711 061PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 15:06:162 164,112 210,542 175,000,131 999USDNYQ2 181,16
NP I PoOWR Berkley20.3. 15:06:4166,2966,3466,320,15386 110USDNYQ66,22
NP I PoOZurich Financial20.3. 15:05:56544,60545,00545,000,00195 036CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 15:05:31--34,510,044 658USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP