Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB111211130,54
PKN133,2133,260,06
Msft383,39383,47-1,39
Nokia7,177,180,11
IBM248,15248,45-0,76
Mercedes-Benz Group AG51,1851,2-0,93
PFE27,3327,34-0,29
20.03.2026 15:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 15:05:08
Reinsurance Grop (RGA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
199,95 -0,14 -0,29 6 657 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdmiral Group20.3. 15:05:1532,4232,4632,44-0,43256 402GBPLSE32,58
NP I PoOAFLAC Inc20.3. 15:05:41107,17107,29107,210,05500 323USDNYQ107,17
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.3. 15:05:31204,19204,63204,120,16373 634USDNYQ204,07
NP I PoOAmer Intl Group20.3. 15:05:4374,4374,4874,440,78592 948USDNYQ73,89
NP I PoOAmerican Finl20.3. 15:05:53123,85124,42124,20-0,4657 370USDNYQ124,47
NP I PoOAMERISAFE20.3. 15:04:3632,2032,3932,30-0,4530 806USDNSQ32,44
NP I PoOArch Capital Gp20.3. 15:05:4692,0692,2892,20-0,01503 272USDNSQ92,17
NP I PoOArthur J Gallag20.3. 15:05:30211,19211,42211,210,73353 193USDNYQ209,68
NP I PoOAssurant20.3. 15:05:59210,75212,25211,27-0,4464 286USDNYQ211,86
NP I PoOAssured Guaranty20.3. 15:05:2581,5382,0681,72-0,2930 325USDNYQ82,03
NP I PoOAviva Rg20.3. 15:05:156,216,216,210,292 894 895GBPLSE6,20
NP I PoOAxa SA20.3. 15:05:3438,3638,3838,37-0,183 140 599EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 15:05:42--44,30-0,6129 009USDPNK44,61
NP I PoOAXIS Capital20.3. 15:05:2399,6599,8999,830,2669 139USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 15:04:13722 907,42723 919,63724 064,290,1838USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 15:05:3167,1967,3267,131,02394 868USDNYQ66,56
NP I PoOCincinnati Fin20.3. 15:05:23156,74157,24156,99-0,55160 834USDNSQ157,86
NP I PoOCitizens20.3. 15:05:224,494,634,61-1,6231 771USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 15:05:4644,9945,1045,06-0,1819 536USDNYQ45,12
NP I PoOCNO Finan20.3. 15:05:2539,3539,4639,41-1,22151 102USDNYQ39,91
NP I PoOCrawford20.3. 15:01:389,059,819,500,53683USDNYQ9,45
NP I PoOCrawford20.3. 14:59:569,029,659,332,6710 457USDNYQ9,36
NP I PoODonegal Group20.3. 15:05:2216,6416,7616,84-0,3630 795USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 15:05:1738,9639,0839,060,4427 089USDNYQ38,87
NP I PoOErie Indemnity20.3. 15:05:36240,12241,01241,000,0344 896USDNSQ240,93
NP I PoOEuCO20.3. 15:03:280,470,470,47-8,17498 838PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 15:05:5557,2257,5157,37-1,49166 380USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 15:05:457,857,867,86-1,52644 384USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 14:55:16--50,68-1,731 272USDPNK51,50
NP I PoOHanover Insurnce20.3. 15:05:54168,22170,45169,340,0650 967USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 15:05:5034,5534,6234,60-0,7288 023USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 15:05:152,402,402,40-0,5410 983 409GBPLSE2,41
NP I PoOLincoln National20.3. 15:05:3933,5733,6133,52-0,04188 685USDNYQ33,60
NP I PoOLoews20.3. 15:05:53105,28105,71105,59-0,07181 737USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 15:04:361 878,001 896,441 884,98-0,053 341USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 15:05:43172,70172,95172,831,12575 461USDNYQ170,91
NP I PoOMBIA20.3. 15:05:285,795,815,800,3580 088USDNYQ5,78
NP I PoOMercury General20.3. 15:05:0486,6086,9086,89-1,2139 415USDNYQ87,96
NP I PoOMetLife20.3. 15:05:4468,3868,5268,50-0,16691 394USDNYQ68,61
NP I PoOMunich Re20.3. 15:05:26525,20525,60525,20-0,83299 597EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 15:05:4638,0538,1138,080,55214 949USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 15:02:37--15,920,76843USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 15:05:52245,54246,44246,01-0,6024 325USDNYQ247,02
NP I PoOProAssurance Cp20.3. 15:06:0124,5124,5224,520,1665 918USDNYQ24,47
NP I PoOProgressive20.3. 15:05:43205,70205,85205,781,51674 267USDNYQ202,68
NP I PoOPrudential20.3. 15:05:2910,7410,7510,740,563 563 071GBPLSE10,68
NP I PoOPrudential Finl20.3. 15:05:4492,9093,0492,970,50411 633USDNYQ92,51
NP I PoOReinsurance Grop20.3. 15:05:08198,25200,76199,95-0,1441 244USDNYQ200,50
NP I PoORenaissanceRe20.3. 15:05:45290,23292,08291,16-0,3428 071USDNYQ291,68
NP I PoOSafety Insurance20.3. 15:05:3571,0871,8971,90-1,0615 100USDNSQ72,40
NP I PoOSampo Rg-A20.3. 14:10:219,279,289,27-0,301 785 098EURHEL9,30
NP I PoOScor20.3. 15:04:5530,5830,6230,58-0,33155 233EURPAR30,68
NP I PoOStandard Life Rg20.3. 15:05:031,921,921,92-0,211 577 732GBPLSE1,92
NP I PoOStewart Info Svc20.3. 15:04:3458,2959,8059,27-1,9245 562USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 15:05:54833,60834,00833,800,2944 325CHFVTX831,40
NP I PoOSwiss Re20.3. 15:04:38129,05129,15129,15-0,23477 669CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 15:05:35131,38131,62131,350,05278 744USDNYQ131,36
NP I PoOTravlrs20.3. 15:05:35296,97297,41297,190,09807 896USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17360,50363,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 15:05:4373,0973,2373,160,28179 625USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 13:55:461 530,001 546,001 540,001,451 107CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 15:05:4540,2040,3040,300,3711 061PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 15:05:052 172,802 198,102 172,800,131 992USDNYQ2 181,16
NP I PoOWR Berkley20.3. 15:05:4166,3166,3866,350,19385 385USDNYQ66,22
NP I PoOZurich Financial20.3. 15:04:16545,20545,40545,200,04194 576CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 15:05:31--34,510,044 658USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP