Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,57
KB0,00
PKN133,14133,20,00
Msft383383,05-1,54
Nokia6,9826,992-2,10
IBM246,3246,45-1,59
Mercedes-Benz Group AG51,0651,08-1,12
PFE27,0527,06-1,30
20.03.2026 16:29:07
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 16:27:10
Reinsurance Grop (RGA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
199,04 -0,73 -1,46 8 254 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 16:28:57323,48323,79323,57-0,02748 357USDNYQ323,64
NP I PoOAdmiral Group20.3. 16:28:1832,1832,2232,20-1,17316 617GBPLSE32,58
NP I PoOAFLAC Inc20.3. 16:28:57106,49106,57106,55-0,58853 166USDNYQ107,17
NP I PoOAllianz20.3. 16:28:55347,30347,40347,30-1,67895 789EURGER353,20
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.3. 16:27:44204,99205,44205,190,55522 241USDNYQ204,07
NP I PoOAmer Intl Group20.3. 16:28:3974,4474,5074,460,77844 545USDNYQ73,89
NP I PoOAmerican Finl20.3. 16:27:09124,16124,53124,530,05113 340USDNYQ124,47
NP I PoOAMERISAFE20.3. 16:25:5032,3832,5032,490,1561 160USDNSQ32,44
NP I PoOArch Capital Gp20.3. 16:28:2692,3392,4192,380,23714 035USDNSQ92,17
NP I PoOArthur J Gallag20.3. 16:28:25213,06213,24213,071,62655 953USDNYQ209,68
NP I PoOAssurant20.3. 16:28:06210,70211,29210,70-0,5593 827USDNYQ211,86
NP I PoOAssured Guaranty20.3. 16:27:0980,8581,2480,85-1,4478 964USDNYQ82,03
NP I PoOAviva Rg20.3. 16:28:456,146,146,14-0,903 907 475GBPLSE6,20
NP I PoOAxa SA20.3. 16:28:5537,9237,9437,93-1,333 904 041EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 16:28:27--43,83-1,7571 056USDPNK44,61
NP I PoOAXIS Capital20.3. 16:28:5599,86100,0499,900,48108 035USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 16:24:44720 000,00720 765,45721 343,26-0,2091USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 16:27:5867,5567,6367,601,561 366 222USDNYQ66,56
NP I PoOCincinnati Fin20.3. 16:28:53157,54157,88157,65-0,13201 014USDNSQ157,86
NP I PoOCitizens20.3. 16:28:184,534,614,57-1,3050 354USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 16:28:2945,0145,0645,01-0,2474 398USDNYQ45,12
NP I PoOCNO Finan20.3. 16:28:0839,3039,3939,36-1,38207 015USDNYQ39,91
NP I PoOCrawford20.3. 15:47:229,269,629,22-2,43823USDNYQ9,45
NP I PoOCrawford20.3. 16:22:079,309,459,380,2128 811USDNYQ9,36
NP I PoODonegal Group20.3. 16:28:0816,6916,7716,73-0,9545 898USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 16:27:5538,9239,0439,020,3750 374USDNYQ38,87
NP I PoOErie Indemnity20.3. 16:24:52241,62242,40242,040,4669 546USDNSQ240,93
NP I PoOEuCO20.3. 16:15:400,450,460,46-10,51525 159PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 16:28:1157,0957,2357,10-1,96440 921USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 16:29:017,897,907,90-1,071 102 947USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 15:27:31--50,39-2,223 349USDPNK51,50
NP I PoOHannover Rueckv20.3. 16:27:06260,20260,60260,40-1,59140 898EURGER264,60
NP I PoOHanover Insurnce20.3. 16:23:41169,46170,15170,030,2672 561USDNYQ169,58
NP I PoOHansard Global20.3. 16:22:470,500,540,500,5852 712GBPLSE,50
NP I PoOHilltop Holdings20.3. 16:24:2034,5534,7234,68-0,52114 506USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 16:28:532,372,382,38-1,5317 276 456GBPLSE2,41
NP I PoOLincoln National20.3. 16:28:2333,3633,4133,39-0,63438 516USDNYQ33,60
NP I PoOLoews20.3. 16:24:04105,61105,80105,890,23230 908USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 16:26:041 880,481 888,421 884,210,1410 463USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 16:28:56174,11174,29174,211,93973 256USDNYQ170,91
NP I PoOMBIA20.3. 16:28:025,805,815,810,52116 925USDNYQ5,78
NP I PoOMercury General20.3. 16:24:0186,7887,1387,11-0,9759 120USDNYQ87,96
NP I PoOMetLife20.3. 16:28:3668,1468,2168,19-0,611 106 743USDNYQ68,61
NP I PoOMunich Re20.3. 16:28:22521,40521,80521,60-1,51333 138EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 16:28:2237,8837,9337,920,12429 935USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 16:28:25--15,60-1,2613 429USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 16:28:49243,58244,38243,94-1,2542 467USDNYQ247,02
NP I PoOProAssurance Cp20.3. 16:25:5224,6124,6224,610,55124 934USDNYQ24,47
NP I PoOProgressive20.3. 16:28:21205,81205,94205,931,601 080 514USDNYQ202,68
NP I PoOPrudential20.3. 16:28:3210,5510,5510,56-1,174 120 533GBPLSE10,68
NP I PoOPrudential Finl20.3. 16:28:3692,4192,5292,47-0,05767 931USDNYQ92,51
NP I PoOPZU20.3. 16:28:4662,3262,3662,30-2,531 916 159PLNWSE63,92
NP I PoOReinsurance Grop20.3. 16:27:10199,10200,65199,04-0,7361 484USDNYQ200,50
NP I PoORenaissanceRe20.3. 16:26:03291,69293,70292,860,4062 769USDNYQ291,68
NP I PoOSafety Insurance20.3. 16:23:3071,5572,1771,80-0,8322 122USDNSQ72,40
NP I PoOSampo Rg-A20.3. 15:33:539,259,269,26-0,472 080 617EURHEL9,30
NP I PoOScor20.3. 16:28:3930,3430,3830,34-1,11273 918EURPAR30,68
NP I PoOStandard Life Rg20.3. 16:26:551,891,891,89-1,511 881 962GBPLSE1,92
NP I PoOStewart Info Svc20.3. 16:27:5458,5759,1659,13-1,9692 184USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 16:27:44824,80825,20825,20-0,7554 519CHFVTX831,40
NP I PoOSwiss Re20.3. 16:28:41128,45128,55128,50-0,73551 229CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 16:29:00131,35131,53131,360,00365 074USDNYQ131,36
NP I PoOTravlrs20.3. 16:28:49296,64297,08296,64-0,071 041 202USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17--368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 16:29:0672,3672,4972,52-0,59414 853USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 16:15:141 510,00-1 510,00-0,534 120CZKPSE-KOBOS1 510,00
NP I PoOVOTUM20.3. 16:28:5339,9040,0040,00-0,3715 480PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 16:28:022 168,302 189,592 182,400,063 886USDNYQ2 181,16
NP I PoOWR Berkley20.3. 16:28:5566,1866,2266,20-0,03606 682USDNYQ66,22
NP I PoOZurich Financial20.3. 16:27:52541,20541,60541,40-0,66225 313CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 16:28:00--34,25-0,9534 270USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP