Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB-8,68
PKN137,62137,763,82
Msft414,03414,1-0,09
Nokia11,311,4956,76
IBM229,09229,15-1,33
Mercedes-Benz Group AG47,91547,925-3,35
PFE26,3726,380,18
04.05.2026 20:49:36
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 20:49:36
Reinsurance Grop (RGA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
209,52 0,40 0,84 12 257 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 20:49:21325,57325,62325,57-0,20776 709USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc4.5. 20:49:33112,98113,00113,000,101 131 163USDNYQ112,88
NP I PoOAllianz4.5. 17:37:16377,30377,30377,30-3,011 074 143EURGER389,00
NP I PoOAllianz Slovensk4.5. 15:50:36--294,000,00-EURBRA294,00
NP I PoOAllstate Corp4.5. 20:49:29218,47218,51218,500,88767 913USDNYQ216,59
NP I PoOAmer Intl Group4.5. 20:49:3077,6677,6877,65-1,422 937 113USDNYQ78,77
NP I PoOAmerican Finl4.5. 20:49:18130,41130,63130,52-0,85162 915USDNYQ131,64
NP I PoOAMERISAFE4.5. 20:46:5830,0530,0830,08-0,33203 887USDNSQ30,18
NP I PoOArch Capital Gp4.5. 20:49:2693,5293,5693,53-0,311 428 200USDNSQ93,82
NP I PoOArthur J Gallag4.5. 20:47:47206,95207,35207,15-0,46613 166USDNYQ208,11
NP I PoOAssurant4.5. 20:49:47227,62227,90227,66-1,66528 009USDNYQ231,51
NP I PoOAssured Guaranty4.5. 20:49:0781,4281,4681,440,72139 958USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 17:38:0939,9040,2940,07-2,134 159 102EURPAR40,94
NP I PoOAxa SA Depository Receipt4.5. 20:46:49--46,76-2,7487 097USDPNK48,07
NP I PoOAXIS Capital4.5. 20:49:2199,3299,4499,32-0,81317 649USDNYQ100,13
NP I PoOBerkshire Hatha4.5. 20:48:20701 750,33702 990,01702 000,43-1,17193USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown4.5. 20:49:4157,6957,7257,710,142 284 549USDNYQ57,63
NP I PoOCincinnati Fin4.5. 20:47:58159,44159,59159,50-1,58160 995USDNSQ162,05
NP I PoOCitizens4.5. 20:49:415,235,265,25-2,4249 081USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial4.5. 20:50:0044,5144,6144,50-7,37547 305USDNYQ48,04
NP I PoOCNO Finan4.5. 20:49:1145,3245,3645,341,59297 735USDNYQ44,63
NP I PoOCrawford4.5. 20:46:0610,2710,3710,29-1,6327 862USDNYQ10,46
NP I PoOCrawford4.5. 20:30:419,639,989,630,318 450USDNYQ9,60
NP I PoODonegal Group4.5. 20:47:4116,3516,3616,36-0,3074 704USDNSQ16,41
NP I PoOEmployers Holdgs4.5. 20:46:1741,8441,8941,88-0,1081 381USDNYQ41,92
NP I PoOErie Indemnity4.5. 20:49:21210,77211,62211,20-1,7588 667USDNSQ214,96
NP I PoOEuCO4.5. 18:00:440,500,510,51-0,3919 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F4.5. 20:48:4768,0268,1668,09-0,63330 355USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl4.5. 20:49:228,828,838,830,17976 180USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt4.5. 20:47:27--49,71-1,9010 128USDPNK50,67
NP I PoOHannover Rueckv4.5. 17:35:02255,60255,60255,60-0,78144 300EURGER257,60
NP I PoOHanover Insurnce4.5. 20:49:15183,58183,80183,65-1,71129 128USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings4.5. 20:49:5637,4137,4737,45-1,53121 360USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National4.5. 20:49:1336,9837,0337,01-1,39708 266USDNYQ37,53
NP I PoOLoews4.5. 20:49:31103,91104,08103,99-6,90698 391USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel4.5. 20:49:301 751,001 753,061 752,00-1,5455 955USDNYQ1 779,36
NP I PoOMarsh & McLennan4.5. 20:49:30167,53167,59167,530,811 764 048USDNYQ166,18
NP I PoOMBIA4.5. 20:49:355,715,725,710,71171 475USDNYQ5,67
NP I PoOMercury General4.5. 20:48:3094,7194,9394,82-1,5184 174USDNYQ96,27
NP I PoOMetLife4.5. 20:49:3579,0379,0579,04-1,481 040 068USDNYQ80,23
NP I PoOMunich Re4.5. 17:37:13508,40508,40508,40-0,47387 049EURGER510,80
NP I PoONuernberger Bet4.5. 17:29:01120,00122,00119,50-0,421EURGER120,00
NP I PoOOld Rep Intl4.5. 20:48:4938,5138,5438,52-1,88579 734USDNYQ39,26
NP I PoOPing An In Sp ADR-H4.5. 20:49:27--16,08-1,65125 632USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica4.5. 20:49:42269,38269,51269,39-2,73133 677USDNYQ276,96
NP I PoOProAssurance Cp4.5. 20:48:1424,6324,6424,63-0,12493 408USDNYQ24,66
NP I PoOProgressive4.5. 20:49:22199,45199,51199,480,081 110 991USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl4.5. 20:49:3397,6297,6697,64-0,99956 246USDNYQ98,62
NP I PoOPZU4.5. 18:00:4363,4663,4863,26-0,531 728 589PLNWSE63,60
NP I PoOReinsurance Grop4.5. 20:49:36209,39209,67209,520,40136 836USDNYQ208,68
NP I PoORenaissanceRe4.5. 20:49:38299,16299,50299,15-0,05230 923USDNYQ299,30
NP I PoOSafety Insurance4.5. 20:46:4575,4575,7475,740,1648 648USDNSQ75,62
NP I PoOSampo Rg-A4.5. 17:00:008,728,728,72-1,453 760 029EURHEL8,85
NP I PoOScor4.5. 17:35:0429,1829,8229,60-6,681 036 962EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc4.5. 20:49:1467,6467,7767,71-2,0250 512USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 17:30:11--905,00-1,2962 068CHFVTX916,80
NP I PoOSwiss Re4.5. 17:38:31--125,35-0,48643 141CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc4.5. 20:49:36133,76133,81133,75-1,52675 724USDNYQ135,81
NP I PoOTravlrs4.5. 20:49:21301,82301,99301,90-0,93508 269USDNYQ304,72
NP I PoOUNIQA4.5. 15:53:13--393,600,0030CZKPSE-KOBOS393,60
NP I PoOUnumProvident4.5. 20:49:1380,2580,3080,28-0,69424 551USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 16:08:18--1 561,000,06679CZKPSE-KOBOS1 561,00
NP I PoOVOTUM4.5. 18:00:4249,4049,6549,800,2017 434PLNWSE49,70
NP I PoOWhite Mtn Ins4.5. 20:44:572 144,532 165,002 156,43-0,3317 362USDNYQ2 163,50
NP I PoOWR Berkley4.5. 20:49:2166,0066,0666,05-0,50818 407USDNYQ66,38
NP I PoOZurich Financial4.5. 17:30:11--540,40-0,63209 092CHFVTX543,80
NP I PoOZurich Insur Sp ADR4.5. 20:50:00--34,28-1,59124 239USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP