Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,94409,990,80
Nokia3,3823,47950,98
IBM167,56167,581,12
Mercedes-Benz Group AG72,5672,581,33
PFE28,0628,070,92
06.05.2024 17:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2024 18:54:16
Sturm Ruger (RGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,50 -0,46 -0,20 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sturm Ruger - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas6.5. 17:36:08224,90225,00225,100,04240 835EURGER225,00
NP I PoOAdidas Depository Receipt6.5. 17:45:15--121,450,224 308USDPNK121,18
NP I PoOAgfa-Gevaert6.5. 17:35:051,241,301,283,39408 552EURBRU1,24
NP I PoOAmica Wronki6.5. 17:00:0070,3070,6070,70-0,144 875PLNWSE70,80
NP I PoOASICS- ------JPYTYO6 761,00
NP I PoOBarratt Dev3.5. 17:35:154,794,794,794,002 550 009GBPLSE4,79
NP I PoOBassett Furn6.5. 17:28:0814,1514,3514,150,3623 625USDNSQ14,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 17:43:5328,4228,4528,442,6596 816USDNYQ27,70
NP I PoOBellway3.5. 17:35:0326,0826,1226,102,59249 960GBPLSE26,10
NP I PoOBeneteau6.5. 17:35:1612,5012,6412,602,44111 383EURPAR12,30
NP I PoOBigben Interact6.5. 17:35:292,722,802,804,2820 850EURPAR2,69
NP I PoOBovis Homes Grp3.5. 17:35:1012,8612,8812,875,06998 289GBPLSE12,87
NP I PoOBrunswick6.5. 17:46:0182,4582,5682,531,4879 749USDNYQ81,33
NP I PoOBurberry Group3.5. 17:35:0011,8011,8111,802,611 002 191GBPLSE11,80
NP I PoOBurberry Group Depository Receipt6.5. 17:45:09--15,230,5930 255USDPNK15,14
NP I PoOCallaway Golf Co6.5. 17:45:3316,3116,3216,311,94322 227USDNYQ16,00
NP I PoOCarbon Design6.5. 16:22:131,401,401,40-2,4428 059PLNWSE1,44
NP I PoOCavco Industries6.5. 17:03:10384,64387,28383,491,642 937USDNSQ377,30
NP I PoOCCC6.5. 17:03:0298,5598,6098,905,78365 565PLNWSE93,50
NP I PoOCIE FIN RICHEMONT N6.5. 17:39:26131,80131,85131,950,11429 258CHFVTX131,80
NP I PoOColumbia Sptswr6.5. 17:42:4081,1381,2781,260,3048 926USDNSQ81,01
NP I PoOCrocs6.5. 17:45:58127,82127,96127,872,88466 707USDNSQ124,28
NP I PoOCulp Inc6.5. 17:43:004,334,524,48-0,6730 446USDNYQ4,51
NP I PoOD R Horton6.5. 17:45:36150,41150,48150,391,28357 105USDNYQ148,48
NP I PoODecora6.5. 17:00:0063,4064,0064,000,639 562PLNWSE63,60
NP I PoODe'Longhi- ------EURMIL31,64
NP I PoODom Development6.5. 17:03:53180,40181,00180,00-0,222 382PLNWSE180,40
NP I PoOElectrolux Rg-B6.5. 17:29:5095,7295,7896,020,021 037 514SEKSTO96,00
NP I PoOElkop6.5. 17:00:010,480,490,490,0022 400PLNWSE,49
NP I PoOESOTIQ6.5. 17:00:0134,0034,7034,700,292 218PLNWSE34,60
NP I PoOForbo Holding AG6.5. 17:31:191 066,001 072,001 074,000,561 098CHFSWX1 068,00
NP I PoOForte6.5. 17:00:0022,9023,2023,200,4310 978PLNWSE23,10
NP I PoOGEOX- ------EURMIL,68
NP I PoOGildan Activewr- ------CADTOR45,30
NP I PoOGRODNO6.5. 17:00:0111,0011,0811,00-0,186 793PLNWSE11,02
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock6.5. 17:36:27159,40160,60159,60-1,48219EURGER162,00
NP I PoOHanseYachts AG6.5. 16:22:032,642,662,660,7612 226EURGER2,66
NP I PoOHelen of Troy6.5. 17:45:2698,5498,7298,632,1683 799USDNSQ96,54
NP I PoOHermes Intl6.5. 17:37:172 260,002 280,002 274,00-0,4821 223EURPAR2 285,00
NP I PoOHooker Furniture6.5. 17:44:5417,4117,6217,55-0,282 499USDNSQ17,60
NP I PoOHusqvarna AB6.5. 17:29:3786,9687,0286,960,37736 951SEKSTO86,64
NP I PoOHusqvarna AB6.5. 17:29:4486,8087,1086,50-0,802 551SEKSTO87,20
NP I PoOCharacter Group3.5. 17:35:082,742,782,760,0035 942GBPLSE2,76
NP I PoOChargeurs6.5. 17:35:0912,5012,6012,581,789 043EURPAR12,36
NP I PoOChristian Dior6.5. 17:35:07735,00745,00739,000,071 780EURPAR738,50
NP I PoOCHRLES AND CLVRD6.5. 17:33:180,300,310,311,1851 247USDNSQ,31
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN6.5. 16:38:003,093,123,177,4633 333PLNWSE2,95
NP I PoOINTERNITY6.5. 16:43:455,906,155,90-4,0774PLNWSE6,15
NP I PoOIntl Greetings3.5. 17:10:201,561,571,560,50188 049GBPLSE1,56
NP I PoOJM6.5. 17:29:51195,80196,00195,701,29108 754SEKSTO193,20
NP I PoOKB Home6.5. 17:45:5670,0070,0770,111,93465 034USDNYQ68,78
NP I PoOLa-Z-Boy Inc6.5. 17:43:3833,8433,8733,861,9448 591USDNYQ33,21
NP I PoOLeggett & Platt6.5. 17:45:5513,6113,6213,63-2,33966 581USDNYQ13,95
NP I PoOLennar6.5. 17:45:56160,22160,29160,331,41266 597USDNYQ158,10
NP I PoOLentex6.5. 16:48:246,586,686,68-0,302 423PLNWSE6,70
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1814,4015,4013,500,002 400USDLIB13,50
NP I PoOLifetime Brands6.5. 17:18:399,559,649,602,1311 458USDNSQ9,40
NP I PoOLinz Textil6.5. 13:30:16-179,00180,000,5620EURVIE179,00
NP I PoOLPP SA6.5. 17:03:0516 470,0016 490,0016 530,005,295 867PLNWSE15 700,00
NP I PoOLVMH6.5. 17:38:51779,00785,00781,70-0,04131 557EURPAR782,00
NP I PoOLVMH Depository Receipt6.5. 17:45:17--168,30-0,1243 978USDPNK168,50
NP I PoOLZPS Protektor6.5. 17:00:011,851,881,881,0867 795PLNWSE1,86
NP I PoOM/I Homes6.5. 17:42:05123,83124,01123,831,4855 106USDNYQ122,02
NP I PoOMarine Products6.5. 17:42:1211,6111,6811,611,3432 067USDNYQ11,46
NP I PoOMasters6.5. 17:00:017,507,857,855,375 938PLNWSE7,45
NP I PoOMeritage Homes6.5. 17:45:31173,54173,91173,54-1,98187 686USDNYQ177,04
NP I PoOMohawk Inds6.5. 17:45:45117,06117,21117,180,70104 172USDNYQ116,37
NP I PoOMonnari Trade6.5. 17:00:015,245,285,28-0,381 698PLNWSE5,30
NP I PoONACCO Industries6.5. 17:27:4233,1134,5033,601,146 886USDNYQ33,22
NP I PoONexity6.5. 17:35:0110,8011,2810,90-1,54213 416EURPAR11,07
NP I PoONIKE6.5. 17:45:4392,7092,7292,710,611 951 899USDNYQ92,15
NP I PoONIKON Depository Receipt6.5. 17:05:20--10,630,2821 218USDPNK10,60
NP I PoONovita6.5. 16:43:5499,20100,0099,200,00118PLNWSE99,60
NP I PoOPanasonic Corp- ------JPYTYO1 387,50
NP I PoOPersimmon3.5. 17:35:1013,6613,6713,674,671 270 417GBPLSE13,67
NP I PoOPersimmon Unsp ADR6.5. 16:18:47--34,514,8317USDPNK34,40
NP I PoOPolaris Inds6.5. 17:46:0184,8084,8684,851,1085 637USDNYQ83,92
NP I PoOPulte Homes6.5. 17:45:43117,78117,86117,841,03291 367USDNYQ116,64
NP I PoOPUMA6.5. 17:35:0545,3945,4145,431,47424 468EURGER44,77
NP I PoORedan6.5. 13:44:590,290,300,300,005 474PLNWSE,30
NP I PoORedrow Rg3.5. 17:35:206,786,796,784,23500 703GBPLSE6,78
NP I PoORichemont Unsp ADR6.5. 17:45:24--14,530,07150 498USDPNK14,52
NP I PoOSEB6.5. 17:35:16112,70114,30112,900,4456 205EURPAR112,40
NP I PoOSkechers USA6.5. 17:45:4467,1167,1367,09-0,01434 619USDNYQ67,10
NP I PoOSkyline Corp6.5. 17:42:0580,2780,4780,361,8115 898USDNYQ78,93
NP I PoOSnap-on6.5. 17:43:48273,36273,95273,791,0227 261USDNYQ271,03
NP I PoOSONY- ------JPYTYO13 060,00
NP I PoOStanley Black6.5. 17:44:4686,9486,9686,951,34631 473USDNYQ85,80
NP I PoOSteven Madden6.5. 17:45:5940,5040,5340,542,40123 258USDNSQ39,59
NP I PoOSturm Ruger6.5. 17:33:0647,0347,0947,050,2819 051USDNYQ46,92
NP I PoOSurteco3.5. 9:02:5115,9016,0016,00-1,23326EURGER16,20
NP I PoOSwatch Group6.5. 17:31:1938,5538,6038,60-0,5248 722CHFSWX38,80
NP I PoOSwatch Group6.5. 17:31:19195,55195,60195,70-0,2591 106CHFVTX196,20
NP I PoOSwatch Grp Unsp ADR6.5. 17:44:56--10,75-0,3272 217USDPNK10,78
NP I PoOTaylor Woodrow3.5. 17:35:181,391,391,394,1112 130 359GBPLSE1,39
NP I PoOTechnicolor6.5. 17:35:050,140,140,14-0,5727 855EURPAR,14
NP I PoOTempur Pedic6.5. 17:45:2150,3150,3450,31-0,14512 575USDNYQ50,38
NP I PoOThermador6.5. 17:35:1982,8083,5083,401,211 991EURPAR82,40
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers6.5. 17:45:40126,96127,10127,052,77325 175USDNYQ123,63
NP I PoOTomTom Br Rg6.5. 17:35:095,555,605,58-0,45194 814EURAEX5,61
NP I PoOTrigano SA6.5. 17:38:13146,10149,00146,400,419 990EURPAR145,80
NP I PoOTupperware Brand6.5. 17:45:521,371,381,372,74944 989USDNYQ1,33
NP I PoOU10 Group SA6.5. 17:35:281,281,501,34-4,2922 939EURPAR1,40
NP I PoOUnifi6.5. 17:35:475,575,615,610,994 849USDNYQ5,55
NP I PoOUniv Electronics6.5. 17:45:3511,7811,9111,916,1535 371USDNSQ11,22
NP I PoOVan De Velde6.5. 17:35:1632,6033,4532,700,463 659EURBRU32,55
NP I PoOVF6.5. 17:45:4012,6312,6412,640,24942 754USDNYQ12,61
NP I PoOVistula6.5. 17:00:003,303,333,330,91155 980PLNWSE3,30
NP I PoOWERTH-HOLZ29.4. 17:59:140,190,210,2213,681 670PLNWSE,19
NP I PoOWhirlpool6.5. 17:45:0095,1195,1995,19-0,39260 432USDNYQ95,56
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG6.5. 9:08:544,004,304,307,502 473EURVIE4,00
NP I PoOWolverine WW6.5. 17:45:4011,4311,4411,426,23378 056USDNYQ10,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP