Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10181019-0,49
PKN87,1987,21-0,35
Msft504,33505,67-0,11
Nokia4,1184,1220,19
IBM282,06283,630,07
Mercedes-Benz Group AG52,5152,53-0,13
PFE24,7124,720,45
16.07.2025 15:33:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Roche Holding AG (RHHVF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
315,94 -1,58 -5,09 1 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 15:19:401,301,311,30-0,76123 805EURPAR1,31
NP I PoOAbbott Labs16.7. 15:28:59P131,49131,96131,900,311 353USDNYQ131,49
NP I PoOActive Biotech16.7. 15:27:150,200,210,21-0,244 945 036SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 15:25:410,060,060,06-1,3347 911CHFSWX,06
NP I PoOAlkermes16.7. 15:24:43P28,8529,3928,870,0772USDNSQ28,85
NP I PoOAllergy Ther16.7. 15:00:010,080,080,083,7568 429GBPLSE,08
NP I PoOAmgen Inc16.7. 15:27:50P290,27294,45291,88-0,221 466USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt16.7. 14:08:32P--9,65-0,1068 800USDPNK9,66
NP I PoOAstra Zeneca16.7. 15:28:06104,36104,38104,38-0,55260 050GBPLSE104,96
NP I PoOAtos SA16.7. 14:56:320,010,010,01-2,33701 862EURPAR,01
NP I PoOBasilea Pharm16.7. 15:28:0254,4054,5054,502,4454 741CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 15:27:22180,80180,90180,850,1988 034DKKCPH180,50
NP I PoOBayer AG16.7. 15:28:1027,6027,6127,591,01637 415EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 15:24:1832,3032,4032,402,8669 429CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 15:28:50P127,59130,98129,961,931 465USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2028,4030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 15:26:245,075,135,120,2028 591PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 15:09:384,154,174,15-0,7215 269PLNWSE4,18
NP I PoOBoiron SA16.7. 15:28:3622,1522,3522,35-0,67254EURPAR22,50
NP I PoOBristol Myers16.7. 15:28:44P46,6346,8546,790,78323 910USDNYQ46,43
NP I PoOCellectis16.7. 15:24:081,641,651,66-6,86271 820EURPAR1,78
NP I PoOClinuvel SpADR16.7. 14:55:33P--6,981,902 886USDPNK6,85
NP I PoOCodexis16.7. 15:24:49P2,753,062,965,342 610USDNSQ2,81
NP I PoOCumberland Ph16.7. 15:14:42P3,103,663,500,0012USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 15:28:38P773,00776,00775,000,4216 346USDNYQ771,75
NP I PoOEmergent Bio16.7. 15:17:33P6,977,136,980,722 800USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 14:20:141,101,141,10-3,951 173CHFSWX1,14
NP I PoOExelixis16.7. 15:25:54P44,0044,6344,120,142 017USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 14:54:120,090,100,10-2,721 167 476GBPLSE,10
NP I PoOGalapagos16.7. 14:52:0025,9226,0225,96-1,52-EURBRU26,36
NP I PoOGenoway16.7. 15:19:173,123,193,13-3,104 508EURPAR3,23
NP I PoOGenus16.7. 15:26:4424,3524,4524,401,24242 368GBPLSE24,10
NP I PoOGilead Sciences16.7. 15:27:51P108,02109,00108,10-0,882 688USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 15:28:4814,1214,1314,120,681 062 207GBPLSE14,03
NP I PoOGuerbet SA16.7. 15:04:2922,1522,2522,15-1,126 507EURPAR22,40
NP I PoOHikma Pharma16.7. 15:28:5519,8519,8619,86-0,2641 210GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt16.7. 14:04:59P--22,73-0,60542 221USDPNK22,87
NP I PoOImmupharma16.7. 14:14:160,020,020,02-4,621 299 736GBPLSE,02
NP I PoOInnate Pharma16.7. 15:23:311,561,571,574,39225 769EURPAR1,50
NP I PoOIpsen16.7. 15:21:21105,90106,10106,001,1510 411EURPAR104,80
NP I PoOJazz Pharma16.7. 15:11:16P112,00114,05112,330,0330USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 15:28:46P159,61160,00160,003,11234 790USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 15:27:2928,1428,2628,26-5,04282 835CHFSWX29,76
NP I PoOMABION16.7. 15:12:399,679,699,70-0,4115 045PLNWSE9,74
NP I PoOMerck16.7. 15:28:27P81,4881,7581,45-0,0915 952USDNYQ81,52
NP I PoOMerck KGaA16.7. 15:27:30110,85110,95110,900,8295 781EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 14:59:18P4,905,385,071,40142USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 15:25:09P123,83140,00131,350,08364USDNSQ131,24
NP I PoONewron Pharma16.7. 15:20:406,916,986,97-1,9737 602CHFSWX7,11
NP I PoONovartis AG16.7. 15:28:3095,0095,0395,00-1,101 037 487CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 15:28:48434,25434,35434,400,301 047 544DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,5016,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 15:22:17593,00596,00596,000,5191 393HUFBUD593,00
NP I PoOOrion16.7. 14:33:0166,2066,4066,401,375 412EURHEL65,50
NP I PoOOrion16.7. 14:33:3166,5566,6066,550,9128 353EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 14:44:423,653,683,661,0632 283GBPLSE3,63
NP I PoOPfizer16.7. 15:28:36P24,7124,7224,720,45208 563USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 13:51:075,005,205,00-4,21716PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 15:28:3910 110,0010 130,0010 110,000,1054 178HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 15:28:00257,30257,50257,400,94170 039CHFVTX255,00
NP I PoORoche Holding AG16.7. 15:18:47272,80273,20272,600,748 549CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt16.7. 14:19:58P--39,960,83891 572USDPNK39,63
NP I PoOSanofi16.7. 15:28:0683,6583,6683,621,11338 366EURPAR82,70
NP I PoOStem Cells Spin16.7. 14:49:580,300,320,320,631 126PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 15:18:440,780,790,78-0,519 402EURPAR,79
NP I PoOUCB SA16.7. 15:27:21172,10172,20172,150,8541 522EURBRU170,70
NP I PoOUtd Therapeut16.7. 15:26:40P285,21300,00294,000,26130USDNSQ293,24
NP I PoOVertex Pharma16.7. 15:16:42P460,50473,00466,000,39241USDNSQ464,20
NP I PoOVirbac SA16.7. 14:10:38340,00341,00340,00-0,29648EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP