Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft489,22489,380,40
Nokia8,898,913,68
IBM232,81233,060,79
Mercedes-Benz Group AG44,89544,915-0,29
PFE28,4128,421,59
25.08.2026 18:04:40
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 18:03:4389,7189,9289,86-1,3637 788USDNYQ91,10
NP I PoOAmercan Water25.8. 18:04:25137,11137,27137,18-1,95743 868USDNYQ139,91
NP I PoOAmeren25.8. 18:04:30106,91106,94106,93-0,21253 161USDNYQ107,16
NP I PoOAQUA25.8. 18:00:2512,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 18:04:27167,24167,51167,37-0,27343 788USDNYQ167,82
NP I PoOAvista25.8. 18:02:3738,0138,0538,050,32133 374USDNYQ37,93
NP I PoOBedzin25.8. 18:01:0320,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 17:30:44124,20125,00124,20-0,1667 246CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 18:04:3072,5572,6072,580,76212 058USDNYQ72,03
NP I PoOBrookfield Infr25.8. 18:02:5939,1639,1939,171,58226 884USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 18:02:5550,2950,3650,30-1,0852 421USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 18:04:4038,9838,9938,99-0,291 084 042USDNYQ39,10
NP I PoOCentrica25.8. 17:35:291,541,561,560,489 346 772GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 18:04:3268,6468,6768,660,34736 512USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 17:56:1229,7529,9529,84-0,3016 977USDNSQ29,93
NP I PoOConsol Edison25.8. 18:03:48107,01107,11107,06-0,60565 440USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 18:04:3366,7666,7766,760,23961 967USDNYQ66,61
NP I PoODrax Grp25.8. 17:35:107,537,597,572,37692 959GBPLSE7,40
NP I PoODTE Energy25.8. 18:04:40136,16136,33136,170,38336 528USDNYQ135,66
NP I PoODuke Energy25.8. 18:04:22121,53121,55121,54-0,35808 583USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 18:03:24--20,531,1883 306USDPNK20,29
NP I PoOEdison Intl25.8. 18:04:3573,9073,9773,93-0,05481 011USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 17:35:22165,00170,00167,800,601 769EURPAR166,80
NP I PoOElia System Op25.8. 17:35:23126,30128,70127,000,6376 886EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 18:01:0219,6619,7019,672,61192 630PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36--218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 18:02:51--11,130,63122 944USDPNK11,06
NP I PoOEnergia De Port25.8. 17:35:084,644,704,691,065 831 838EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 17:35:4267,0067,4067,00-1,761 282EURGER68,80
NP I PoOEngie25.8. 17:36:0425,3225,4525,330,802 707 175EURPAR25,13
NP I PoOEngie Sp ADR25.8. 18:02:45--29,540,4354 525USDPNK29,41
NP I PoOEntergy25.8. 18:04:28106,26106,33106,290,47483 104USDNYQ105,79
NP I PoOEVN25.8. 17:50:0128,3528,5028,350,7117 664EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 18:04:2546,6146,6246,620,11615 718USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 17:00:0020,2520,2620,302,09927 738EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 18:03:2015,2315,2915,280,0011 688USDNYQ15,28
NP I PoOHawaiian Elec25.8. 18:04:2511,3211,3311,33-0,74676 236USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 18:04:20134,75135,14134,95-0,2388 797USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 18:04:25137,81137,96137,85-0,2771 241USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,604,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 18:01:0469,5069,9069,804,18340 974PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00386,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 18:04:2719,9419,9519,95-0,05182 205USDNYQ19,96
NP I PoOMGE Energy25.8. 17:58:1179,1379,2979,16-0,2031 605USDNSQ79,32
NP I PoOMiddlesex Water25.8. 18:02:1458,4158,6158,45-1,7253 183USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,4029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 17:35:0811,7513,0011,861,374 049 585GBPLSE11,70
NP I PoONextEra Energy25.8. 18:04:2583,9583,9683,96-0,172 314 137USDNYQ84,10
NP I PoONiSource25.8. 18:04:3040,8440,8540,840,021 262 852USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 18:04:30113,97114,15114,001,991 170 991USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 18:04:2945,9245,9345,93-0,07325 610USDNYQ45,96
NP I PoOOneok Inc25.8. 18:04:2792,1092,1892,11-0,98811 598USDNYQ93,02
NP I PoOOrmat Tech25.8. 18:02:10106,16106,34106,230,78104 714USDNYQ105,40
NP I PoOOtter Tail25.8. 17:58:2691,4691,7291,56-0,5377 871USDNSQ92,05
NP I PoOPEP25.8. 18:01:0554,0054,3054,300,003 709PLNWSE54,30
NP I PoOPG E25.8. 18:04:3518,1518,1618,160,254 196 670USDNYQ18,11
NP I PoOPinnacle West25.8. 18:04:3997,7697,8097,740,03173 444USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 17:35:027,267,307,23-0,4155 406EURGER7,26
NP I PoOPNM Resources25.8. 18:04:3557,3457,3657,350,47108 283USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 18:01:0310,5610,5710,543,232 323 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 18:03:5149,7249,7549,730,06227 651USDNYQ49,70
NP I PoOPPL25.8. 18:04:3835,0035,0135,01-0,101 504 752USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 18:04:2473,2573,2773,26-0,37365 951USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 17:35:123,543,583,560,56295 149EURLIS3,54
NP I PoORubis25.8. 17:35:2433,3633,7633,600,0685 243EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 18:03:25--67,931,5413 406USDPNK66,90
NP I PoOSempra Energy25.8. 18:04:3884,3884,4284,40-0,20614 551USDNYQ84,57
NP I PoOSevern Trent25.8. 17:35:1425,8832,4831,520,96186 914GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 18:04:3990,1990,2090,200,111 674 757USDNYQ90,10
NP I PoOSouthwest Gas25.8. 18:00:1789,1189,2289,13-0,4978 768USDNYQ89,57
NP I PoOSSE25.8. 17:35:2722,0024,8024,091,601 680 657GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 17:38:5812,4512,6512,60-0,163 032USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 18:01:3317,5217,5617,53-1,2446 016USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 18:01:058,418,418,432,062 447 179PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 18:01:041,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 18:04:5414,7414,7514,74-0,071 385 544USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 18:05:0138,1138,1438,11-0,21377 859USDNYQ38,19
NP I PoOUnited Utilities25.8. 17:35:286,5114,4814,360,771 507 789GBPLSE14,25
NP I PoOVeolia Environ25.8. 17:35:4334,0434,1034,050,06825 144EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 17:57:5634,0234,1834,03-1,5963 137USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 18:01:0418,0018,0618,022,049 305PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:45:004 462,240,464 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 804,1125.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:15:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP