Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,4985,51,24
Msft497,66498,120,03
Nokia4,4014,405-0,56
IBM293,1293,40,27
Mercedes-Benz Group AG49,7449,75-0,31
PFE25,225,21-0,16
08.07.2025 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 -0,98 -2,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 13:06:52P280,00286,75279,970,00159USDNYQ279,97
NP I PoOAdmiral Group8.7. 14:09:1433,2433,2833,26-0,7241 753GBPLSE33,50
NP I PoOAFLAC Inc8.7. 13:06:04P102,00103,74102,880,0037USDNYQ102,88
NP I PoOAllianz8.7. 14:08:52348,70348,90348,80-0,23210 067EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 14:06:40P190,75196,59194,00-0,2823USDNYQ194,54
NP I PoOAmer Intl Group8.7. 14:06:01P82,0883,2183,030,00333USDNYQ83,03
NP I PoOAmerican Finl8.7. 11:47:12P122,01127,02127,000,4710USDNYQ126,41
NP I PoOAMERISAFE8.7. 2:00:00P42,0044,8543,530,00105 261USDNSQ43,53
NP I PoOArch Capital Gp8.7. 2:00:00P87,8391,0089,420,002 902 349USDNSQ89,42
NP I PoOArthur J Gallag8.7. 12:04:35P307,50315,96315,00-0,3410USDNYQ316,07
NP I PoOAssurant8.7. 2:04:00P76,62304,54191,540,00462 616USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P81,2085,3284,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 14:09:5041,4041,4141,40-0,311 241 997EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 14:04:40P--48,47-0,0686 246USDPNK48,50
NP I PoOAXIS Capital8.7. 13:20:24P97,6999,5498,50-0,112USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P712 855,82723 299,98716 415,000,00636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 13:58:19P105,88108,54107,820,0141USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 13:50:45P136,50147,20146,230,002USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P3,353,603,510,00296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P43,0045,4345,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P37,0237,7437,490,00601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P10,7617,2810,800,00126 086USDNYQ10,80
NP I PoOCrawford8.7. 2:04:00P4,1816,5910,440,007 678USDNYQ10,44
NP I PoODonegal Group8.7. 2:00:00P15,7819,2219,030,00170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P45,6574,5147,280,00187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 12:38:36P338,00344,50343,800,732USDNSQ341,31
NP I PoOEuCO8.7. 14:04:074,965,025,02-3,83107 613PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P51,3169,4362,550,001 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 12:59:28P7,828,087,830,003USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 14:06:41266,40266,80266,60-0,7416 030EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P98,23258,24162,420,00205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P12,5134,2631,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 14:08:242,492,492,49-0,402 695 832GBPLSE2,50
NP I PoOLincoln National8.7. 13:24:17P34,0135,0035,002,107USDNYQ34,28
NP I PoOLoews8.7. 13:06:06P87,0491,8891,450,002USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 13:39:15P1 970,002 020,001 984,00-0,132USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 14:01:43P210,00216,55212,18-0,4651USDNYQ213,16
NP I PoOMBIA8.7. 2:04:00P4,004,724,390,00188 358USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P58,7369,0066,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 13:07:00P78,5079,5779,180,00123USDNYQ79,18
NP I PoOMunich Re8.7. 14:09:53566,00566,40566,40-0,1453 600EURGER567,20
NP I PoONuernberger Bet8.7. 13:17:1050,0050,8050,80-0,39315EURGER50,80
NP I PoOOld Rep Intl8.7. 13:06:34P37,0038,0537,800,00235USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 13:51:24P109,69275,11273,070,0046USDNYQ273,07
NP I PoOProAssurance Cp8.7. 13:06:05P21,0023,8923,660,001USDNYQ23,66
NP I PoOProgressive8.7. 14:03:40P252,30253,07252,50-0,413 181USDNYQ253,54
NP I PoOPrudential8.7. 14:08:379,139,149,131,421 499 376GBPLSE9,01
NP I PoOPrudential Finl8.7. 14:05:47P106,00107,08106,450,001 199USDNYQ106,45
NP I PoOPZU8.7. 14:09:4361,0261,0461,040,071 391 026PLNWSE61,00
NP I PoOReinsurance Grop8.7. 13:05:49P194,00260,00194,410,003USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P234,15244,50239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 2:00:00P72,7678,0275,650,00106 219USDNSQ75,65
NP I PoOSampo Rg-A8.7. 13:13:109,219,219,21-0,84449 380EURHEL9,29
NP I PoOScor8.7. 14:09:4928,5228,5428,521,2178 346EURPAR28,18
NP I PoOStandard Life Rg8.7. 14:09:201,901,901,900,06489 092GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P55,65104,5265,330,00127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 14:09:16806,60807,00806,80-0,128 109CHFVTX807,80
NP I PoOSwiss Re8.7. 14:08:52139,20139,25139,20-0,6196 182CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 13:10:59P121,93124,52123,990,397USDNYQ123,51
NP I PoOTravlrs8.7. 14:05:11P254,00269,74258,00-0,3852USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40281,50284,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 13:06:43P81,7382,2581,730,001USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:061 068,001 082,001 080,000,37516CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 14:08:2044,1544,2044,20-0,113 278PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 2:04:00P728,032 029,001 784,750,0043 575USDNYQ1 784,75
NP I PoOWR Berkley8.7. 2:04:00P70,0173,9070,750,002 425 655USDNYQ70,75
NP I PoOZurich Financial8.7. 14:09:44550,60550,80550,40-0,5437 972CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 14:08:01P--34,55-0,2688 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP