Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ927,59280,00
KB777779,5-0,19
PKN72,6672,69-0,36
Msft0,87
Nokia3,56553,5710,85
IBM2,09
Mercedes-Benz Group AG65,4265,44-2,10
PFE0,11
22.05.2024 9:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024
RenaissanceRe (RNR, NY Consolidated)
Závěr k 21.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
231,77 1,92 4,37 269 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 2:04:00--265,000,331 413 068USDNYQ265,00
NP I PoOAdmiral Group22.5. 9:34:0727,3627,3827,380,186 966GBPLSE27,33
NP I PoOAFLAC Inc22.5. 2:04:00--87,59-0,111 357 631USDNYQ87,59
NP I PoOAllianz22.5. 9:35:48267,00267,20267,10-0,0440 354EURGER267,20
NP I PoOAllianz Slovensk21.5. 15:44:55292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.5. 2:04:00--168,190,201 901 055USDNYQ168,19
NP I PoOAmer Intl Group22.5. 2:04:00--78,68-0,142 944 263USDNYQ78,68
NP I PoOAmerican Finl22.5. 2:04:00--132,620,23165 588USDNYQ132,62
NP I PoOAMERISAFE22.5. 2:00:00--45,27-0,6863 321USDNSQ45,27
NP I PoOArch Capital Gp22.5. 2:00:00--101,651,481 681 073USDNSQ101,65
NP I PoOArthur J Gallag22.5. 2:04:00--257,840,57505 994USDNYQ257,84
NP I PoOAssurant22.5. 2:04:00--171,38-0,47247 759USDNYQ171,38
NP I PoOAssured Guaranty22.5. 2:04:00--75,500,39250 257USDNYQ75,50
NP I PoOAviv Preferred Stock21.5. 15:26:341,251,301,27-0,5534 879GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 9:00:301,341,391,390,0014 349GBPLSE1,37
NP I PoOAxa SA22.5. 9:35:5533,8333,8433,83-0,24110 824EURPAR33,91
NP I PoOAxa SA Depository Receipt21.5. 23:20:00--36,820,79165 439USDPNK36,82
NP I PoOAXIS Capital22.5. 2:04:00--71,941,40614 634USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 2:04:01--625 150,000,3011 912USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 2:00:00--118,590,54418 852USDNSQ118,59
NP I PoOCitizens22.5. 2:04:00--2,992,75118 937USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 2:04:00--44,931,17279 144USDNYQ44,93
NP I PoOCNO Finan22.5. 2:04:00--28,620,60462 753USDNYQ28,62
NP I PoOCrawford22.5. 2:04:00--9,420,1147 908USDNYQ9,42
NP I PoOCrawford22.5. 2:04:00--9,240,0013 059USDNYQ9,24
NP I PoODonegal Group22.5. 2:00:00--13,00-0,5438 337USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 2:04:00--41,710,0070 937USDNYQ41,71
NP I PoOEnstar Group22.5. 2:00:00--308,611,5155 118USDNSQ308,61
NP I PoOErie Indemnity22.5. 2:00:00--396,63-0,1740 350USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 2:04:00--57,73-0,38342 763USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl22.5. 2:04:00--6,530,311 744 667USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00--40,991,453 162USDPNK40,99
NP I PoOHannover Rueckv22.5. 9:35:15226,90227,10227,00-0,095 376EURGER227,20
NP I PoOHanover Insurnce22.5. 2:04:00--135,19-1,6095 766USDNYQ135,19
NP I PoOHansard Global22.5. 9:31:140,490,530,49-3,34794GBPLSE,51
NP I PoOHartford Fin Ser22.5. 2:04:00--102,120,04970 886USDNYQ102,12
NP I PoOHilltop Holdings22.5. 2:04:00--31,850,95154 054USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 9:35:512,482,482,48-1,601 069 679GBPLSE2,52
NP I PoOLincoln National22.5. 2:04:00--30,672,101 361 416USDNYQ30,67
NP I PoOLoews22.5. 2:04:00--76,210,11708 924USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 2:04:00--1 637,21-0,1430 936USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 2:04:00--209,930,371 048 602USDNYQ209,93
NP I PoOMBIA22.5. 2:04:00--5,86-0,34304 325USDNYQ5,86
NP I PoOMercury General22.5. 2:04:00--59,251,13181 949USDNYQ59,25
NP I PoOMetLife22.5. 2:04:00--72,59-0,412 161 966USDNYQ72,59
NP I PoOMunich Re22.5. 9:35:35462,30462,50462,400,3315 421EURGER460,90
NP I PoONuernberger Bet21.5. 16:18:2763,0063,5063,00-0,79365EURGER63,50
NP I PoOOld Rep Intl22.5. 2:04:00--31,850,191 013 424USDNYQ31,85
NP I PoOPing An In Sp ADR-H21.5. 23:20:00--11,30-0,70225 151USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 2:04:00--230,951,25182 845USDNYQ230,95
NP I PoOProAssurance Cp22.5. 2:04:00--14,530,97180 887USDNYQ14,53
NP I PoOProgressive22.5. 2:04:00--209,381,162 669 070USDNYQ209,38
NP I PoOPrudential22.5. 9:35:287,917,917,91-0,80161 002GBPLSE7,98
NP I PoOPrudential Finl22.5. 2:04:01--117,840,121 043 744USDNYQ117,84
NP I PoOPZU22.5. 9:35:5251,5651,6451,60-2,60396 676PLNWSE52,98
NP I PoOReinsurance Grop22.5. 2:04:00--209,69-0,09237 132USDNYQ209,69
NP I PoORenaissanceRe22.5. 2:04:00--231,771,92269 356USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 9:24:411,111,161,13-2,1651 500GBPLSE1,13
NP I PoOSafety Insurance22.5. 2:00:00--78,94-0,4928 725USDNSQ78,94
NP I PoOScor22.5. 9:35:2927,4427,4827,480,5120 841EURPAR27,34
NP I PoOStandard Life Rg22.5. 9:34:331,511,511,51-1,50221 959GBPLSE1,53
NP I PoOStewart Info Svc22.5. 2:04:01--66,292,16148 373USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 9:35:56614,20614,40614,40-2,3523 034CHFVTX629,20
NP I PoOSwiss Re22.5. 9:35:34110,70110,80110,750,4150 971CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 9:26:46299,80300,20299,80-0,334 060DKKCPH300,80
NP I PoOTravlrs22.5. 2:04:00--216,250,30775 629USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,60206,20206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 2:04:00--52,750,65510 864USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 9:31:29775,00778,00775,000,131 238CZKPSE-KOBOS774,00
NP I PoOVOTUM22.5. 9:29:4846,0546,1046,100,001 455PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 2:04:00--1 778,990,967 742USDNYQ1 778,99
NP I PoOWR Berkley22.5. 2:04:00--79,230,711 074 583USDNYQ79,23
NP I PoOZurich Financial22.5. 9:35:37472,60472,80472,70-0,0217 784CHFVTX472,80
NP I PoOZurich Insur Sp ADR21.5. 23:20:00--52,040,7444 344USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP