Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB10181020-0,49
PKN73,5273,54-0,64
Msft462,17462,350,06
Nokia4,614,6150,11
IBM262,95263,44-0,36
Mercedes-Benz Group AG50,9350,95-0,47
PFE23,3823,39-0,34
03.06.2025 15:30:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025
RenaissanceRe (RNR, NY Consolidated)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
253,95 1,82 4,53 440 272
Premarket03.06.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 238,01 283,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 15:17:17P297,80300,61299,00-0,31407USDNYQ299,93
NP I PoOAdmiral Group3.6. 15:23:0933,6633,6833,66-0,2466 300GBPLSE33,74
NP I PoOAFLAC Inc3.6. 13:15:15P102,38104,73103,800,001 105USDNYQ103,80
NP I PoOAllianz3.6. 15:24:31351,90352,00351,900,40231 520EURGER350,60
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp3.6. 15:17:17P212,00212,63212,01-0,3042USDNYQ212,64
NP I PoOAmer Intl Group3.6. 15:17:17P85,5086,5985,52-0,281 654USDNYQ85,76
NP I PoOAmerican Finl3.6. 13:08:51P121,41127,24124,850,004USDNYQ124,85
NP I PoOAMERISAFE3.6. 2:00:00P44,4848,1647,630,0081 689USDNSQ47,63
NP I PoOArch Capital Gp3.6. 14:37:01P92,7997,0792,76-3,6589USDNSQ96,27
NP I PoOArthur J Gallag3.6. 15:22:57P335,98349,00348,980,06124USDNYQ348,77
NP I PoOAssurant3.6. 14:50:41P90,00209,64204,220,0018USDNYQ204,23
NP I PoOAssured Guaranty3.6. 2:04:00P83,2185,6384,800,00287 136USDNYQ84,80
NP I PoOAxa SA3.6. 15:24:4742,2342,2442,240,842 479 979EURPAR41,89
NP I PoOAxa SA Depository Receipt3.6. 14:53:33P--48,14-0,323 602USDPNK48,30
NP I PoOAXIS Capital3.6. 15:15:00P99,00105,69104,750,05136USDNYQ104,70
NP I PoOBerkshire Hatha3.6. 2:04:01P749 000,01754 749,67754 740,000,00555USDNYQ754 740,00
NP I PoOBrown & Brown3.6. 14:37:15P105,00114,33113,410,0110USDNYQ113,40
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin3.6. 15:01:00P149,44153,66152,050,303USDNSQ151,60
NP I PoOCitizens3.6. 14:07:13P3,204,113,590,005USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG45,60
NP I PoOCNA Financial3.6. 2:04:00P45,3148,5448,340,00427 063USDNYQ48,34
NP I PoOCNO Finan3.6. 2:04:00P37,2560,6437,900,00623 478USDNYQ37,90
NP I PoOCrawford3.6. 2:04:00P9,0016,5910,370,00979USDNYQ10,37
NP I PoOCrawford3.6. 2:04:00P9,4810,5410,540,0065 501USDNYQ10,54
NP I PoODonegal Group3.6. 2:00:00P18,0020,8220,380,00157 141USDNSQ20,38
NP I PoOEmployers Holdgs3.6. 2:04:00P45,6577,8748,670,00131 310USDNYQ48,67
NP I PoOEnstar Group3.6. 2:00:00P334,02335,40334,510,0076 389USDNSQ334,51
NP I PoOErie Indemnity3.6. 13:00:47P342,00372,04360,000,091USDNSQ359,69
NP I PoOEuCO3.6. 15:17:415,565,625,54-8,88857 627PLNWSE6,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 291,87
NP I PoOFirst American F3.6. 12:04:16P54,3656,0055,150,0010USDNYQ55,15
NP I PoOGenworth Finl3.6. 15:21:12P6,997,157,080,00705USDNYQ7,08
NP I PoOGreat-West Life- ------CADTOR51,98
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--53,470,874 095USDPNK53,47
NP I PoOHannover Rueckv3.6. 15:23:13281,20281,40281,400,0029 578EURGER281,40
NP I PoOHanover Insurnce3.6. 14:26:19P99,13284,86178,040,0065USDNYQ178,04
NP I PoOHansard Global3.6. 14:33:420,440,480,47-2,1913 058GBPLSE,48
NP I PoOHilltop Holdings3.6. 2:04:00P21,1231,0029,460,00592 896USDNYQ29,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,80
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR312,70
NP I PoOLegal & General3.6. 15:24:372,542,542,54-0,088 098 724GBPLSE2,54
NP I PoOLincoln National3.6. 15:18:57P32,2633,0832,940,1513USDNYQ32,89
NP I PoOLoews3.6. 15:12:21P85,93143,4789,670,0034USDNYQ89,67
NP I PoOManu NCP 1-11- ------CADTOR24,81
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,80
NP I PoOManulife Finl- ------CADTOR43,79
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel3.6. 14:47:47P1 951,791 982,671 963,000,189USDNYQ1 959,46
NP I PoOMarsh & McLennan3.6. 15:05:56P215,00375,61233,81-0,4023USDNYQ234,76
NP I PoOMBIA3.6. 14:17:07P4,304,724,30-2,713 402USDNYQ4,42
NP I PoOMercury General3.6. 2:04:00P59,4370,0065,710,00577 684USDNYQ65,71
NP I PoOMetLife3.6. 15:20:12P78,4179,4578,46-0,283 393USDNYQ78,68
NP I PoOMunich Re3.6. 15:24:45573,40573,60573,40-1,10110 518EURGER579,60
NP I PoONuernberger Bet3.6. 9:30:2551,8052,6052,00-2,9986EURGER53,40
NP I PoOOld Rep Intl3.6. 13:09:11P36,6438,9938,210,002USDNYQ38,21
NP I PoOPing An In Sp ADR-H3.6. 15:24:32P--11,750,00151 487USDPNK11,75
NP I PoOPower Corp CA- ------CADTOR52,02
NP I PoOPrimerica3.6. 2:04:00P108,77284,78271,910,00151 726USDNYQ271,91
NP I PoOProAssurance Cp3.6. 2:04:00P23,1523,4723,190,00440 354USDNYQ23,19
NP I PoOProgressive3.6. 15:18:57P287,94289,00289,000,091 299USDNYQ288,74
NP I PoOPrudential3.6. 15:23:538,518,518,510,641 325 028GBPLSE8,45
NP I PoOPrudential Finl3.6. 15:18:41P101,84104,42101,84-1,70163USDNYQ103,60
NP I PoOPZU3.6. 15:24:4561,3861,4461,44-0,87734 125PLNWSE61,94
NP I PoOReinsurance Grop3.6. 2:04:00P81,48207,00203,700,00389 529USDNYQ203,70
NP I PoORenaissanceRe3.6. 2:04:00P238,01283,50253,950,00440 272USDNYQ253,95
NP I PoOSafety Insurance3.6. 2:00:00P33,56-81,840,0032 842USDNSQ81,84
NP I PoOSampo Rg-A3.6. 14:28:169,329,329,32-1,251 175 551EURHEL9,44
NP I PoOScor3.6. 15:19:1529,0629,1029,080,48103 234EURPAR28,94
NP I PoOStandard Life Rg3.6. 15:22:341,801,811,81-0,171 919 641GBPLSE1,81
NP I PoOStewart Info Svc3.6. 2:04:01P56,1576,2359,820,00192 629USDNYQ59,82
NP I PoOStorebrand ASA- ------NOKOSL135,10
NP I PoOSun Life Financl- ------CADTOR89,26
NP I PoOSwiss Life3.6. 15:24:06822,20822,60822,400,1918 036CHFVTX821,00
NP I PoOSwiss Re3.6. 15:25:00144,65144,70144,70-0,92199 680CHFVTX146,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,00
NP I PoOThe Hartford Insurance Group Inc3.6. 13:08:51P112,59131,65129,870,0034USDNYQ129,87
NP I PoOTravlrs3.6. 15:04:56P255,79279,00276,340,0088USDNYQ276,34
NP I PoOUNIQA3.6. 10:16:35315,50318,00313,001,795CZKPSE-KOBOS307,50
NP I PoOUnumProvident3.6. 2:04:00P75,3583,0081,920,00878 107USDNYQ81,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVIG3.6. 14:42:281 090,001 098,001 090,00-0,73454CZKPSE-KOBOS1 098,00
NP I PoOVOTUM3.6. 15:23:4741,3541,4541,45-0,3617 843PLNWSE41,60
NP I PoOWhite Mtn Ins3.6. 2:04:00P717,042 029,001 792,590,0016 513USDNYQ1 792,59
NP I PoOWR Berkley3.6. 15:15:00P70,0077,9975,500,4417USDNYQ75,17
NP I PoOZurich Financial3.6. 15:23:05578,80579,20579,00-0,0741 978CHFVTX579,40
NP I PoOZurich Insur Sp ADR3.6. 14:53:17P--35,590,161 600USDPNK35,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP