Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB111411150,72
PKN133,56133,60,29
Msft386,86387,05-0,53
Nokia7,1667,1740,48
IBM248250-0,74
Mercedes-Benz Group AG51,5751,6-0,12
PFE27,3927,430,00
20.03.2026 12:42:32
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
RenaissanceRe (RNR, NY Consolidated)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
291,68 -1,36 -4,03 342 655
Premarket20.03.2026 12:21:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
289,23 118,17 466,68 -0,84 -2,45 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 12:00:00P320,00323,99324,860,38141USDNYQ323,64
NP I PoOAdmiral Group20.3. 12:35:5732,5832,6232,600,07215 250GBPLSE32,58
NP I PoOAFLAC Inc20.3. 12:31:08P106,90109,24107,710,50806USDNYQ107,17
NP I PoOAllianz20.3. 12:37:17353,60353,80353,600,11501 151EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 12:13:34P198,75205,05202,08-0,98205USDNYQ204,07
NP I PoOAmer Intl Group20.3. 1:04:00P73,0176,0973,890,006 037 582USDNYQ73,89
NP I PoOAmerican Finl20.3. 11:13:31P124,00130,55125,000,43286USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P28,5032,6032,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 10:17:42P92,0092,9093,171,0893USDNSQ92,17
NP I PoOArthur J Gallag20.3. 12:34:40P200,00210,69208,52-0,55480USDNYQ209,68
NP I PoOAssurant20.3. 1:04:00P84,75218,28211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 1:04:00P81,46129,5582,030,00290 409USDNYQ82,03
NP I PoOAviva Rg20.3. 12:37:406,246,256,250,812 625 599GBPLSE6,20
NP I PoOAxa SA20.3. 12:37:4238,5338,5438,540,262 641 184EURPAR38,44
NP I PoOAxa SA Depository Receipt19.3. 22:20:00P--44,610,0488 516USDPNK44,61
NP I PoOAXIS Capital20.3. 12:37:54P78,00159,0799,500,0815 459USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P710 000,00727 509,98722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 12:33:48P66,4668,4866,55-0,02977USDNYQ66,56
NP I PoOCincinnati Fin20.3. 11:59:33P155,00159,29158,490,40357USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 1:04:00P43,3050,0045,120,00398 711USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P39,0040,4239,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P8,109,959,450,002 430USDNYQ9,45
NP I PoOCrawford20.3. 1:04:00P3,7514,979,360,0042 562USDNYQ9,36
NP I PoODonegal Group20.3. 1:00:00P16,3116,9716,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:00P36,6442,3938,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 12:37:04P233,07275,00241,640,291 798USDNSQ240,93
NP I PoOEuCO20.3. 12:37:080,450,450,45-12,45411 082PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 12:14:01P58,1360,0058,831,014 737USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 12:20:26P7,508,337,980,007USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt19.3. 22:20:00P--51,501,4516 128USDPNK51,50
NP I PoOHannover Rueckv20.3. 12:37:10264,00264,20264,20-0,1565 912EURGER264,60
NP I PoOHanover Insurnce20.3. 1:04:00P68,61269,63169,580,00292 274USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 1:04:00P13,9555,7734,860,00436 981USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 12:37:382,422,422,420,208 075 902GBPLSE2,41
NP I PoOLincoln National20.3. 12:02:55P33,2833,7233,49-0,332 110USDNYQ33,60
NP I PoOLoews20.3. 12:05:17P99,93163,00106,070,4020USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 12:36:45P1 875,001 910,001 888,000,34531USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 11:57:59P164,00173,50171,210,1831USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,585,805,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P43,3398,4287,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 12:37:17P68,4469,5668,46-0,22598USDNYQ68,61
NP I PoOMunich Re20.3. 12:37:36528,40528,60528,60-0,19205 098EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50121,50119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 12:00:07P37,5538,0537,870,00424USDNYQ37,87
NP I PoOPing An In Sp ADR-H19.3. 22:20:00P--15,800,06152 542USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 1:04:00P218,76300,00247,020,00160 233USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,6724,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 11:39:27P200,50205,00203,680,494USDNYQ202,68
NP I PoOPrudential20.3. 12:37:4410,8010,8110,811,172 454 932GBPLSE10,68
NP I PoOPrudential Finl20.3. 12:23:52P92,1593,5892,610,11534USDNYQ92,51
NP I PoOPZU20.3. 12:37:0363,5863,6263,58-0,53323 796PLNWSE63,92
NP I PoOReinsurance Grop20.3. 12:08:38P80,59226,71199,79-0,351 407USDNYQ200,50
NP I PoORenaissanceRe20.3. 12:21:19P118,17466,68289,23-0,841USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,0089,0072,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 11:42:119,319,329,310,151 327 720EURHEL9,30
NP I PoOScor20.3. 12:37:2330,8030,8430,820,46106 221EURPAR30,68
NP I PoOStandard Life Rg20.3. 12:36:111,941,941,941,091 314 351GBPLSE1,92
NP I PoOStewart Info Svc20.3. 1:04:00P24,1380,0060,310,00300 402USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 12:37:10840,20840,60840,801,1332 689CHFVTX831,40
NP I PoOSwiss Re20.3. 12:36:19129,60129,70129,700,19327 748CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 10:39:27P127,00132,89132,140,59101USDNYQ131,36
NP I PoOTravlrs20.3. 11:39:10P296,13312,00300,881,36106USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17364,50367,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 12:02:46P69,0077,4572,950,00584USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 12:35:211 542,001 554,001 540,001,451 091CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 12:31:4040,1540,2540,250,258 768PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 1:04:00P2 010,003 421,152 181,160,0022 249USDNYQ2 181,16
NP I PoOWR Berkley20.3. 12:00:04P65,5069,8065,98-0,36617USDNYQ66,22
NP I PoOZurich Financial20.3. 12:37:44547,80548,00548,000,55173 826CHFVTX545,00
NP I PoOZurich Insur Sp ADR19.3. 22:20:00P--34,580,09519 471USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP