Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912210,41
KB101910200,59
PKN85,3885,39-2,42
Msft505,35505,5-0,04
Nokia4,1344,1391,35
IBM281,1281,92-0,06
Mercedes-Benz Group AG52,152,111,01
PFE24,6324,640,12
17.07.2025 13:30:17
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Roche Holding AG (RO.D, Dusseldorf)
Závěr k 16.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
291,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 13:23:341,271,281,28-0,6245 807EURPAR1,29
NP I PoOAbbott Labs17.7. 13:25:08P131,40132,40132,220,364 821USDNYQ131,74
NP I PoOActive Biotech17.7. 13:25:070,200,200,20-0,493 546 748SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 12:18:040,060,060,063,3861 575CHFSWX,06
NP I PoOAlkermes17.7. 12:46:11P29,0030,7529,310,3880USDNSQ29,20
NP I PoOAllergy Ther17.7. 12:44:090,080,080,08-6,6777 124GBPLSE,08
NP I PoOAmgen Inc17.7. 13:03:03P297,75299,95297,75-0,42280USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt16.7. 23:20:00P--9,64-0,21652 149USDPNK9,64
NP I PoOAstra Zeneca17.7. 13:25:35104,64104,68104,660,29183 465GBPLSE104,36
NP I PoOAtos SA17.7. 13:06:280,010,010,01-2,38105 718EURPAR,01
NP I PoOBasilea Pharm17.7. 13:15:0054,5054,7054,500,0023 274CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 13:25:23182,10182,35182,150,1657 233DKKCPH181,85
NP I PoOBayer AG17.7. 13:24:4427,5827,5927,580,04794 757EURGER27,57
NP I PoOBayer AG Depository Receipt16.7. 23:20:00P--8,082,02208 566USDPNK8,08
NP I PoOBB Biotech AG17.7. 13:05:0833,0033,1033,002,1746 653CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 13:17:24P127,38129,91128,790,26147USDNSQ128,46
NP I PoOBiogened17.7. 11:59:5127,2028,4027,20-9,33120PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 13:01:315,105,145,110,396 905PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.7. 15:47:129,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 13:10:144,114,124,11-1,6776 786PLNWSE4,18
NP I PoOBoiron SA17.7. 13:24:4221,9522,1521,95-1,793 871EURPAR22,35
NP I PoOBristol Myers17.7. 13:06:44P47,0047,1747,180,027 517USDNYQ47,17
NP I PoOCellectis17.7. 13:19:301,571,581,57-3,7958 502EURPAR1,63
NP I PoOClinuvel SpADR16.7. 23:20:00P--6,941,247 236USDPNK6,94
NP I PoOCodexis17.7. 2:00:00P2,702,982,860,00494 745USDNSQ2,86
NP I PoOCumberland Ph17.7. 2:00:00P3,453,983,880,0097 288USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 13:24:52P787,41790,11788,59-0,152 148USDNYQ789,80
NP I PoOEmergent Bio17.7. 2:04:00P6,917,216,990,001 024 019USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 9:08:161,101,141,10-3,52193CHFSWX1,14
NP I PoOExelixis17.7. 13:04:18P44,2645,0144,810,00118USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 13:06:110,090,100,100,74173 199GBPLSE,10
NP I PoOGalapagos17.7. 12:10:5926,3626,3826,361,85-EURBRU25,88
NP I PoOGenoway17.7. 12:16:373,113,183,121,303 765EURPAR3,08
NP I PoOGenus17.7. 13:24:1524,2524,3024,301,89217 072GBPLSE23,85
NP I PoOGilead Sciences17.7. 13:01:43P109,00110,00109,82-0,03672USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 13:25:0714,2014,2014,20-0,14937 571GBPLSE14,22
NP I PoOGuerbet SA17.7. 13:23:3621,8021,9021,85-0,463 979EURPAR21,95
NP I PoOHikma Pharma17.7. 13:23:5819,8019,8119,810,3527 980GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt16.7. 23:20:00P--22,950,35159 889USDPNK22,95
NP I PoOImmupharma17.7. 13:01:440,020,020,022,701 026 987GBPLSE,02
NP I PoOInnate Pharma17.7. 13:12:301,561,571,56-0,2656 844EURPAR1,56
NP I PoOIpsen17.7. 13:16:58106,60106,80106,801,0429 433EURPAR105,70
NP I PoOJazz Pharma17.7. 2:00:00P112,00119,00116,080,00983 332USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 13:25:21P164,52164,65164,55-0,146 551USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 13:15:5729,1229,2029,14-0,2185 985CHFSWX29,20
NP I PoOMABION17.7. 12:56:129,499,509,50-1,9654 322PLNWSE9,69
NP I PoOMerck17.7. 13:25:12P82,4082,5082,440,011 626USDNYQ82,43
NP I PoOMerck KGaA17.7. 13:22:30111,15111,25111,250,7236 212EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 2:00:00P5,035,085,060,002 925 985USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 2:00:00P112,42140,00133,480,00905 536USDNSQ133,48
NP I PoONewron Pharma17.7. 12:22:236,917,026,93-1,707 462CHFSWX7,05
NP I PoONovartis AG17.7. 13:25:4294,7994,8294,81-0,331 715 618CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 13:25:40429,15429,20429,20-1,01977 316DKKCPH433,60
NP I PoONutex Rg-E17.7. 11:19:2116,3516,6516,30-2,6950 066HUFBUD16,75
NP I PoOOpus Global Nyrt17.7. 13:08:05589,00590,00586,000,1774 996HUFBUD585,00
NP I PoOOrion17.7. 12:09:1366,0066,2066,200,466 941EURHEL65,90
NP I PoOOrion17.7. 12:29:5366,3566,4566,400,2335 887EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 13:03:243,613,673,652,2434 965GBPLSE3,57
NP I PoOPfizer17.7. 13:24:04P24,6324,6424,640,1264 413USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 12:39:074,895,205,204,00305PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 13:19:0510 160,0010 170,0010 170,000,8949 567HUFBUD10 080,00
NP I PoORoche Holding AG17.7. 13:23:02257,20257,30257,500,51134 003CHFVTX256,20
NP I PoORoche Holding AG17.7. 13:24:00273,00273,40273,200,593 167CHFSWX271,60
NP I PoORoche Holding AG Depository Receipt16.7. 23:20:00P--40,201,441 378 991USDPNK40,20
NP I PoOSanofi17.7. 13:25:4883,4783,4883,480,34376 302EURPAR83,20
NP I PoOStem Cells Spin17.7. 9:43:120,310,320,30-7,458 919PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 12:46:340,790,800,79-1,2526 452EURPAR,80
NP I PoOUCB SA17.7. 13:25:21173,70173,75173,702,3933 420EURBRU169,65
NP I PoOUtd Therapeut17.7. 12:40:36P246,00340,00298,160,003USDNSQ298,16
NP I PoOVertex Pharma17.7. 13:21:25P460,50485,00467,92-0,3597USDNSQ469,55
NP I PoOVirbac SA17.7. 13:17:24348,00349,00348,502,506 359EURPAR340,00
NP I PoOZentiva16.7. 15:47:1230,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP