Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Teleperformance (ROCH.PA, Paris)
Závěr k 22.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
84,92 0,35 0,30 16 317 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleperformance - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.7. 18:01:1883,0084,1084,903,6610 564PLNWSE84,90
NP I PoOAgora Depository Receipt22.7. 18:01:199,149,189,20-0,656 681PLNWSE9,20
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax22.7. 16:39:099,549,709,60-0,831 968EURAEX9,60
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com22.7. 17:35:044,134,174,17-3,476 149EURPAR4,17
NP I PoOASTRO16.7. 17:59:27-0,090,0911,18766PLNWSE,09
NP I PoOATM Grupa22.7. 18:01:173,753,783,781,341 173PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,050,00500EURFRA,95
NP I PoOCAM Media22.7. 18:01:181,621,731,701,192 520PLNWSE1,70
NP I PoOCinemark Hld23.7. 2:04:00--30,071,083 322 859USDNYQ30,07
NP I PoOCogeco Communicatns- ------CADTOR65,29
NP I PoOComcast23.7. 2:00:00--35,270,7414 553 397USDNSQ35,01
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG22.7. 17:35:08101,80101,90102,00-0,4975 242EURGER102,00
NP I PoOCyfrowy Polsat22.7. 18:01:2016,1416,1716,17-2,801 220 171PLNWSE16,17
NP I PoOEntravision Comm23.7. 2:04:00--2,320,43187 688USDNYQ2,32
NP I PoOEutelsat Com22.7. 17:35:253,413,463,43-2,141 231 066EURPAR3,43
NP I PoOGaumont SA22.7. 17:35:2378,5081,0080,001,91300EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.7. 2:04:00--4,92-0,611 116 580USDNYQ4,95
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo22.7. 17:29:593,904,043,99-5,0097 711EURPAR3,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA22.7. 17:35:030,130,140,13-3,27281 450EURLIS,13
NP I PoOInternet Media Services Ord Shs22.7. 18:01:173,693,753,750,004 758PLNWSE3,75
NP I PoOInterpublic Grp23.7. 2:04:00--25,696,9510 940 313USDNYQ25,69
NP I PoOIntertainment11.7. 11:15:100,510,560,550,732 295EURGER,54
NP I PoOIpsos22.7. 17:35:1340,3041,1440,40-1,2265 052EURPAR40,40
NP I PoOITV22.7. 17:35:010,700,870,78-2,015 037 496GBPLSE,78
NP I PoOJCDecaux22.7. 17:35:0115,3815,4215,400,13122 787EURPAR15,40
NP I PoOJohn Wiley & Son23.7. 2:04:00--40,001,65512 264USDNYQ39,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.7. 18:01:2016,8016,8517,001,805 178PLNWSE17,00
NP I PoOKlassik Radio21.7. 11:37:043,223,383,22-3,011 611EURGER3,32
NP I PoOLagardere22.7. 17:35:1620,0020,9020,500,7416 806EURPAR20,50
NP I PoOLive Nation23.7. 2:04:00--150,971,021 889 653USDNYQ150,97
NP I PoOM6 Metropole TV22.7. 17:35:2812,9013,1013,040,9386 635EURPAR13,04
NP I PoOManchester23.7. 2:04:00--18,011,98258 707USDNYQ18,01
NP I PoOModern Times Rg-B22.7. 18:00:00100,50100,70100,50-1,47346 530SEKSTO100,50
NP I PoOMorningstar23.7. 2:00:00--277,04-2,04556 983USDNSQ277,04
NP I PoOMuza22.7. 18:01:1912,7513,2013,10-0,766PLNWSE13,10
NP I PoONew York Times23.7. 2:04:00--53,450,341 538 859USDNYQ53,45
NP I PoONOS22.7. 17:35:133,523,553,52-6,015 594 109EURLIS3,52
NP I PoONRJ Group22.7. 17:35:127,287,327,300,001 862EURPAR7,30
NP I PoOOmnicom Group23.7. 2:04:00--75,216,825 436 629USDNYQ75,21
NP I PoOPearson22.7. 17:35:169,0014,4010,530,771 108 852GBPLSE10,53
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image22.7. 18:00:3912,7513,5013,500,00521PLNWSE13,50
NP I PoOPointgroup22.7. 18:01:192,242,312,310,00491PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.7. 17:35:267,197,217,210,00153 111EURGER7,21
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe22.7. 17:35:2682,4884,0083,841,70718 328EURPAR83,84
NP I PoOPublicis Groupe Depository Receipt22.7. 23:20:00--24,602,63494 176USDPNK24,60
NP I PoOReed Elsevier22.7. 17:35:0338,1041,5038,80-1,051 596 924GBPLSE38,80
NP I PoORightmove Rg22.7. 17:35:296,907,917,90-0,28792 778GBPLSE7,90
NP I PoORightmove Unsp ADR22.7. 23:20:00--21,360,4729 726USDPNK21,36
NP I PoORuch Chorzow9.7. 18:00:510,300,400,4136,00700PLNWSE,30
NP I PoOSanoma-WSOY22.7. 17:00:009,529,569,59-0,72118 993EURHEL9,59
NP I PoOSES Global22.7. 17:35:286,356,496,421,82269 539EURPAR6,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.7. 2:04:01--19,063,76422 841USDNYQ18,37
NP I PoOSchibsted- ------NOKOSL407,00
NP I PoOScholastic23.7. 2:00:00--21,831,77208 637USDNSQ21,45
NP I PoOStroeer22.7. 17:35:1847,9548,0547,900,1026 692EURGER47,90
NP I PoOTeleperformance22.7. 17:35:1884,4085,0084,920,35192 434EURPAR84,92
NP I PoOTF122.7. 17:35:118,108,168,11-0,37224 928EURPAR8,11
NP I PoOThomson Reut Pfd II- ------CADTOR14,61
NP I PoOThomson Reuters Rg- ------CADTOR275,61
NP I PoOTrinity Mirror22.7. 17:35:220,750,750,750,67481 706GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.7. 17:35:123,363,513,502,732 342 336EURPAR3,50
NP I PoOWalt Disney Co23.7. 2:04:00--121,060,185 614 473USDNYQ120,84
NP I PoOWolters Kluwer22.7. 17:35:10137,50139,50137,55-0,90384 705EURAEX137,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.7. 17:35:264,054,694,262,903 554 570GBPLSE4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.7. 18:05:027 744,41-0,697 744,4122.07.2025
SBF 120 Eclaireur Indexvypsat---5 889,1022.07.2025
Zdroj: BCPP