Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB11481152-2,54
PKN97,9397,96-3,22
Msft476,28476,88-0,34
Nokia5,135,136-1,80
IBM2892910,01
Mercedes-Benz Group AG56,456,42-0,35
PFE24,4924,50,37
21.11.2025 11:45:06
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 11:39:46
Teleperformance (ROCH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,58 1,21 0,70 3 790 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleperformance - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.11. 11:36:25110,40110,60110,60-0,365 735PLNWSE111,00
NP I PoOAgora Depository Receipt21.11. 11:28:358,928,988,92-0,677 080PLNWSE8,98
NP I PoOAimia- ------CADTOR2,90
NP I PoOAjax21.11. 9:07:089,229,309,320,2230EURAEX9,30
NP I PoOAntena 3 de TV S- ------EURMCE5,32
NP I PoOArtprice.com21.11. 11:30:513,783,933,80-3,551 237EURPAR3,94
NP I PoOASTRO19.11. 17:59:540,090,100,090,0014 592PLNWSE,09
NP I PoOATM Grupa21.11. 11:16:143,863,943,94-0,255 456PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:2580,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn17.11. 17:38:401,281,351,10-13,39129EURFRA1,28
NP I PoOCAM Media21.11. 9:54:531,901,991,91-3,79107PLNWSE1,98
NP I PoOCinemark Hld21.11. 2:04:00P24,1929,3129,060,002 635 659USDNYQ29,06
NP I PoOCogeco Communicatns- ------CADTOR66,87
NP I PoOComcast21.11. 11:35:48P26,7126,8026,780,567 207USDNSQ26,63
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG21.11. 11:39:4082,0582,2082,158,45120 295EURGER75,75
NP I PoOCyfrowy Polsat21.11. 11:39:5811,4911,5011,50-1,41724 898PLNWSE11,67
NP I PoOEntravision Comm21.11. 2:04:00P2,542,852,570,00446 034USDNYQ2,57
NP I PoOEutelsat Com21.11. 11:38:393,203,213,21-0,47384 781EURPAR3,22
NP I PoOGaumont SA21.11. 10:53:3585,5087,5088,001,1516EURPAR87,00
NP I PoOGray Media Inc21.11. 2:04:00P4,104,644,490,001 125 240USDNYQ4,49
NP I PoOGrupo Media20.11. 14:25:571,902,001,900,00800EURLIS1,90
NP I PoOHighCo21.11. 11:20:033,943,973,94-1,259 474EURPAR3,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,25
NP I PoOImpresa SGPS SA21.11. 11:16:570,240,240,241,2930 708EURLIS,23
NP I PoOInternet Media Services Ord Shs21.11. 11:01:512,952,962,97-0,341 786PLNWSE2,98
NP I PoOInterpublic Grp21.11. 11:04:53P22,0026,8024,570,0855USDNYQ24,55
NP I PoOIntertainment19.11. 17:25:540,440,460,42-16,0019 114EURGER,44
NP I PoOIpsos21.11. 11:38:4031,1831,2431,200,1316 327EURPAR31,16
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV21.11. 11:39:010,760,760,76-0,72635 493GBPLSE,77
NP I PoOJCDecaux21.11. 11:39:1314,6614,6914,680,6941 054EURPAR14,58
NP I PoOJohn Wiley & Son21.11. 2:04:00P30,0038,8033,930,00604 637USDNYQ33,93
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.11. 11:22:5517,8518,0018,00-1,6477 131PLNWSE18,30
NP I PoOKlassik Radio20.11. 11:03:213,003,223,26-6,861 454EURGER3,22
NP I PoOLagardere21.11. 11:12:4718,7018,7418,70-0,321 399EURPAR18,76
NP I PoOLive Nation21.11. 11:30:54P120,11156,04129,020,0136USDNYQ129,01
NP I PoOM6 Metropole TV21.11. 11:37:4912,1812,2012,180,1623 532EURPAR12,16
NP I PoOManchester21.11. 10:01:52P15,2016,1515,20-0,851USDNYQ15,33
NP I PoOModern Times Rg-B21.11. 11:38:49113,90114,10114,100,0927 889SEKSTO114,00
NP I PoOMorningstar21.11. 11:32:12P201,83259,00209,12-0,0520USDNSQ209,22
NP I PoOMuza20.11. 17:59:529,9010,2010,00-1,96142PLNWSE10,00
NP I PoONew York Times21.11. 2:04:00P59,8767,0063,530,001 984 279USDNYQ63,53
NP I PoONOS21.11. 11:35:143,643,653,64-0,82150 361EURLIS3,67
NP I PoONRJ Group21.11. 11:16:188,008,028,02-0,501 788EURPAR8,06
NP I PoOOmnicom Group21.11. 2:04:00P62,3875,8271,510,002 844 681USDNYQ71,51
NP I PoOPearson21.11. 11:36:4910,0610,0710,071,54274 414GBPLSE9,91
NP I PoOPlatige Image21.11. 11:22:539,8410,259,86-4,73236PLNWSE10,35
NP I PoOPointgroup21.11. 9:03:351,751,831,830,0020PLNWSE1,83
NP I PoOProSieben SAT.1 N21.11. 11:31:524,724,744,730,6050 808EURGER4,70
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,32
NP I PoOPublicis Groupe21.11. 11:39:4282,7882,8082,800,9349 475EURPAR82,04
NP I PoOPublicis Groupe Depository Receipt20.11. 23:20:00P--23,48-3,71112 096USDPNK23,48
NP I PoOReed Elsevier21.11. 11:39:2430,8130,8230,811,75923 498GBPLSE30,28
NP I PoORightmove Rg21.11. 11:39:385,445,455,440,96430 219GBPLSE5,39
NP I PoORightmove Unsp ADR20.11. 23:20:00P--13,92-2,39107 436USDPNK13,92
NP I PoORuch Chorzow19.11. 17:59:540,300,370,37-1,60300PLNWSE,37
NP I PoOSanoma-WSOY21.11. 10:44:2410,1210,2010,16-0,2010 822EURHEL10,18
NP I PoOSES Global21.11. 11:37:495,655,675,670,62396 854EURPAR5,63
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.11. 2:04:00P17,6022,2019,720,00146 777USDNYQ19,72
NP I PoOScholastic21.11. 2:00:00P22,0027,9727,810,00146 596USDNSQ27,81
NP I PoOStroeer21.11. 11:35:5634,0034,1034,051,0447 256EURGER33,70
NP I PoOTeleperformance21.11. 11:39:4658,5858,6858,581,2165 266EURPAR57,88
NP I PoOTF121.11. 11:36:468,018,028,020,1947 406EURPAR8,00
NP I PoOThomson Reut Pfd II- ------CADTOR14,81
NP I PoOThomson Reuters Rg- ------CADTOR185,77
NP I PoOTrinity Mirror21.11. 11:32:450,530,530,53-1,49145 188GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.11. 11:39:052,512,522,520,80452 676EURPAR2,50
NP I PoOWalt Disney Co21.11. 11:39:15P102,24103,20103,070,367 086USDNYQ102,70
NP I PoOWolters Kluwer21.11. 11:39:4493,1493,1893,162,19158 917EURAEX91,16
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.11. 11:39:522,972,982,98-0,592 487 589GBPLSE2,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.11. 12:00:307 953,52-0,357 981,0720.11.2025
SBF 120 Eclaireur Indexvypsat---6 024,4220.11.2025
Zdroj: BCPP