Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,4879,640,51
Msft264,66264,670,78
Nokia4,32954,34150,07
IBM146,13146,16-0,34
Daimler AG79,3379,36-0,04
PFE39,6539,660,61
22.06.2021 19:33:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 17:35:21
Teleperformance (ROCH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
331,30 0,88 2,90 30 978 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleperformance - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.6. 18:04:265,705,725,707,552 346PLNWSE5,30
NP I PoOAgora Depository Receipt22.6. 18:04:2711,5511,6011,605,4523 178PLNWSE11,00
NP I PoOAimia- ------CADTOR4,78
NP I PoOAjax22.6. 17:35:1214,3514,7514,35-4,0110 016EURAEX14,95
NP I PoOAntena 3 de TV S- ------EURMCE3,67
NP I PoOArteria22.6. 18:04:286,807,007,000,0062PLNWSE7,00
NP I PoOArtprice.com22.6. 17:21:205,705,895,9012,3862 505EURPAR5,25
NP I PoOASTRO22.6. 18:03:590,440,470,43-7,66171PLNWSE,47
NP I PoOATM Grupa22.6. 18:04:264,104,194,191,7011 135PLNWSE4,12
NP I PoOBorussia Dortmnd8.6. 15:45:34--160,000,000CZKPSE-KOBOS160,00
NP I PoOBusiness Mda Chn22.6. 12:10:001,401,501,40-3,45400EURFRA1,45
NP I PoOCAM Media22.6. 18:04:261,211,241,20-10,45146 442PLNWSE1,34
NP I PoOCinemark Hld22.6. 19:33:2421,8421,8521,86-0,75827 421USDNYQ22,02
NP I PoOCineworld22.6. 18:41:240,850,920,861,972 627 055GBPLSE,85
NP I PoOCofina SGPS22.6. 14:56:460,240,250,25-0,79120EURLIS,25
NP I PoOComcast22.6. 19:33:3257,5057,5157,510,406 307 149USDNSQ57,28
NP I PoOCorus Entertemnt- ------CADTOR5,73
NP I PoOCTS Eventim AG22.6. 17:35:0457,6657,7257,72-0,5256 646EURGER58,02
NP I PoOCyfrowy Polsat22.6. 18:04:2829,7629,9629,800,00322 666PLNWSE29,80
NP I PoODiscovery22.6. 19:33:4429,3329,3429,33-1,233 663 015USDNSQ29,69
NP I PoODISH Network22.6. 19:32:5540,7340,7440,73-0,61575 032USDNSQ40,98
NP I PoOEM Lab22.6. 18:04:272,562,712,702,2714 624PLNWSE2,64
NP I PoOe-Muzyka22.6. 18:03:584,124,905,000,4010PLNWSE4,98
NP I PoOEntravision Comm22.6. 19:33:415,405,415,41-2,96313 549USDNYQ5,57
NP I PoOEutelsat Com22.6. 17:35:2310,1610,2310,221,24353 012EURPAR10,10
NP I PoOGaumont SA22.6. 17:22:08108,50110,00108,50-0,468EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE4,93
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television22.6. 19:30:2122,4022,4222,41-1,15159 896USDNYQ22,67
NP I PoOGrupo Media2.6. 11:30:281,022,221,7575,0020EURLIS1,00
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,16
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,78
NP I PoOImpresa SGPS SA22.6. 16:17:570,240,240,241,2566 518EURLIS,24
NP I PoOInternet Media Services Ord Shs22.6. 18:04:253,383,453,450,883PLNWSE3,42
NP I PoOInterpublic Grp22.6. 19:33:3131,8731,8831,87-1,611 743 401USDNYQ32,39
NP I PoOIntertainment22.6. 10:20:360,460,560,49-10,9110 000EURGER,56
NP I PoOIpsos22.6. 17:36:3933,8034,4034,100,2935 713EURPAR34,00
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV22.6. 18:29:271,281,281,281,296 529 288GBPLSE1,28
NP I PoOJCDecaux22.6. 17:35:0124,1024,3024,16-0,9065 979EURPAR24,38
NP I PoOJohn Wiley & Son22.6. 19:33:1656,9757,0156,99-0,66126 877USDNYQ57,37
NP I PoOJuventus18.6. 10:47:11--19,940,000CZKPSE-KOBOS19,94
NP I PoOKINO POLSKA TV22.6. 18:04:2913,8014,0013,90-1,775 283PLNWSE14,15
NP I PoOKlassik Radio22.6. 17:30:365,355,605,500,004 062EURGER5,40
NP I PoOLagardere22.6. 17:35:1920,7820,9820,861,36102 946EURPAR20,58
NP I PoOLive Nation22.6. 19:33:4291,5791,6491,502,742 756 516USDNYQ89,06
NP I PoOM6 Metropole TV22.6. 17:35:0217,1017,4217,18-0,3594 988EURPAR17,24
NP I PoOManchester22.6. 19:33:3015,4215,4415,43-0,45211 385USDNYQ15,50
NP I PoOMediaset SpA- ------EURMIL2,91
NP I PoOMeredith Corp22.6. 19:29:1941,1841,2741,260,4673 856USDNYQ41,07
NP I PoOModern Times22.6. 18:00:00110,90111,10110,90-1,42240 929SEKSTO112,50
NP I PoOMorningstar22.6. 19:23:06248,15248,93248,661,1118 070USDNSQ245,92
NP I PoOMuza22.6. 18:04:276,606,706,700,753 514PLNWSE6,65
NP I PoONew York Times22.6. 19:33:1242,4542,4742,470,78577 256USDNYQ42,14
NP I PoONOS22.6. 17:35:092,922,972,951,03574 386EURLIS2,92
NP I PoONRJ Group22.6. 17:36:146,066,226,160,338 305EURPAR6,14
NP I PoOOmnicom Group22.6. 19:33:3179,0479,0679,05-0,95494 256USDNYQ79,81
NP I PoOPearson22.6. 19:09:548,018,858,50-0,09863 012GBPLSE8,53
NP I PoOPenthouse Int22.6. 16:26:25--0,00-66,67900USDPNK,00
NP I PoOPlatige Image22.6. 18:03:5827,6028,0028,00-3,113 741PLNWSE28,90
NP I PoOPointgroup22.6. 18:04:284,064,964,960,812 887PLNWSE4,92
NP I PoOProSieben SAT.1 N22.6. 17:35:0916,5616,5716,54-1,25798 156EURGER16,75
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK4,96
NP I PoOPublicis Groupe22.6. 17:36:2354,26-54,28-0,77417 647EURPAR54,70
NP I PoOPublicis Groupe Depository Receipt22.6. 19:27:58--16,11-1,6813 100USDPNK16,38
NP I PoOReed Elsevier22.6. 18:47:2618,8019,5919,371,872 290 295GBPLSE19,33
NP I PoORightmove Rg22.6. 18:51:475,356,766,530,721 402 447GBPLSE6,53
NP I PoORuch Chorzow16.6. 18:10:130,400,350,400,009 120PLNWSE,40
NP I PoOSanoma-WSOY22.6. 18:00:0014,2214,2414,241,4227 754EURHEL14,04
NP I PoOSES Global22.6. 17:35:226,306,476,361,371 365 968EURPAR6,28
NP I PoOShaw Comm Cv-A- ------CADCVE36,47
NP I PoOShaw Comms22.6. 19:32:4028,9528,9628,950,03160 537USDNYQ28,94
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.6. 19:33:2496,1196,3096,211,2486 530USDNYQ95,03
NP I PoOScholastic22.6. 19:30:3138,6038,7038,660,3924 145USDNSQ38,51
NP I PoOSinclair Bcst Gp22.6. 19:33:2432,6132,6632,66-0,40278 636USDNSQ32,79
NP I PoOSolocal Group22.6. 17:35:231,851,901,88-0,96540 753EURPAR1,90
NP I PoOSplendid Medien21.6. 13:49:021,111,151,10-0,8912 940EURGER1,12
NP I PoOStroeer22.6. 17:35:1868,9069,0069,15-1,2143 934EURGER70,00
NP I PoOTeleperformance22.6. 17:35:21330,00331,40331,300,8893 891EURPAR328,40
NP I PoOTF122.6. 17:35:218,338,458,44-0,18364 539EURPAR8,46
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror22.6. 18:42:462,772,782,775,33501 318GBPLSE2,69
NP I PoOVirtual Vision22.6. 18:03:560,050,060,05-10,07728 000PLNWSE,06
NP I PoOVivendi22.6. 17:37:4328,9129,1028,920,282 654 510EURPAR28,84
NP I PoOWalt Disney Co22.6. 19:33:31173,21173,24173,22-0,433 679 755USDNYQ173,97
NP I PoOWld Wrstg Entmnt22.6. 19:33:2759,2359,2759,292,61955 485USDNYQ57,78
NP I PoOWolters Kluwer22.6. 17:35:2582,1084,2083,840,67475 282EURAEX83,28
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.6. 18:34:329,839,839,810,001 192 333GBPLSE9,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 275,3021.06.2021
SBF 120 Eclaireur Indexvypsat---5 161,4221.06.2021
Zdroj: BCPP