Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft1,46
Nokia8,7928,858-0,96
IBM0,78
Mercedes-Benz Group AG51,1851,15-1,65
PFE-0,76
21.04.2026 23:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 17:35:17
Teleperformance (ROCH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,94 1,78 0,98 17 710 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleperformance - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.4. 18:01:31209,20210,60210,80-0,096 871PLNWSE211,00
NP I PoOAgora Depository Receipt21.4. 18:01:328,888,908,963,2354 787PLNWSE8,68
NP I PoOAjax21.4. 17:35:168,468,768,761,864 260EURAEX8,60
NP I PoOAntena 3 de TV S- ------EURMCE5,13
NP I PoOArtprice.com21.4. 12:32:372,812,912,900,00402EURPAR2,90
NP I PoOASTRO15.4. 18:00:15-0,090,090,005 615PLNWSE,09
NP I PoOATM Grupa21.4. 18:01:313,963,973,970,516 748PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS74,30
NP I PoOCAM Media21.4. 18:01:312,032,092,06-1,903 402PLNWSE2,10
NP I PoOCinemark Hld21.4. 22:15:00A--28,87-4,592 542 159USDNYQ30,26
NP I PoOComcast21.4. 23:28:20A--29,09-2,2937 205 754USDNSQ29,73
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG21.4. 17:37:1258,7559,2558,750,34241 569EURGER58,55
NP I PoOCyfrowy Polsat21.4. 18:01:3312,7012,7212,755,333 146 392PLNWSE12,11
NP I PoOEntravision Comm21.4. 22:15:00A--3,50-1,69181 802USDNYQ3,56
NP I PoOEutelsat Com21.4. 17:35:202,662,752,700,071 711 051EURPAR2,70
NP I PoOGaumont SA21.4. 15:47:05102,00104,00101,00-5,61159EURPAR107,00
NP I PoOGray Media Inc21.4. 22:15:00A--6,200,321 245 877USDNYQ6,18
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo21.4. 17:35:143,703,823,70-0,8024 679EURPAR3,73
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA21.4. 17:35:210,180,190,180,7738 953EURLIS,18
NP I PoOInternet Media Services Ord Shs21.4. 18:01:302,212,252,251,584 231PLNWSE2,22
NP I PoOIntertainment21.4. 12:41:500,340,410,350,0050EURGER,37
NP I PoOIpsos21.4. 17:35:0733,5034,1833,902,4295 968EURPAR33,10
NP I PoOITV21.4. 17:35:070,820,820,821,175 075 040GBPLSE,81
NP I PoOJCDecaux21.4. 17:38:2619,0619,4019,23-3,42179 578EURPAR19,91
NP I PoOJohn Wiley & Son21.4. 22:15:00A--42,431,82535 084USDNYQ41,67
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.4. 18:01:3320,2020,3020,20-0,9812 430PLNWSE20,40
NP I PoOKlassik Radio21.4. 16:32:182,863,002,942,08184EURGER2,86
NP I PoOLagardere21.4. 17:35:0418,4019,0018,64-0,3244 870EURPAR18,70
NP I PoOLive Nation21.4. 23:28:44A--155,39-1,742 148 485USDNYQ156,09
NP I PoOM6 Metropole TV21.4. 17:35:1212,6012,7412,680,63244 502EURPAR12,60
NP I PoOManchester21.4. 23:28:48A--17,55-1,96226 342USDNYQ17,90
NP I PoOModern Times Rg-B21.4. 18:00:00101,10103,30102,901,98261 868SEKSTO100,90
NP I PoOMorningstar21.4. 23:20:00A--187,890,77485 424USDNSQ186,46
NP I PoOMuza21.4. 18:01:329,409,509,402,17321PLNWSE9,20
NP I PoONew York Times21.4. 22:15:00A--81,621,591 882 160USDNYQ80,34
NP I PoONOS21.4. 17:35:265,565,605,58-0,27553 032EURLIS5,59
NP I PoONRJ Group21.4. 17:35:277,047,147,121,422 532EURPAR7,02
NP I PoOOmnicom Group21.4. 23:13:03A--77,55-0,553 225 030USDNYQ78,50
NP I PoOPearson21.4. 17:35:1710,9110,9210,911,301 874 401GBPLSE10,77
NP I PoOPlatige Image21.4. 18:00:545,105,185,20-0,76764PLNWSE5,24
NP I PoOPointgroup21.4. 18:01:321,822,042,0520,9418 872PLNWSE1,70
NP I PoOProSieben SAT.1 N21.4. 17:35:074,364,394,360,41139 769EURGER4,34
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,15
NP I PoOPublicis Groupe21.4. 17:35:2178,1079,6078,780,05633 599EURPAR78,74
NP I PoOPublicis Groupe Depository Receipt21.4. 23:20:00A--22,91-0,99111 563USDPNK23,14
NP I PoORELX PLC21.4. 17:35:1227,7827,8027,792,705 505 496GBPLSE27,06
NP I PoORightmove Rg21.4. 17:35:074,544,544,540,041 774 166GBPLSE4,54
NP I PoORightmove Sp ADS- -10,4010,50-0,00-EURFRA10,30
NP I PoORightmove Unsp ADR14.4. 23:20:00A--11,70-0,3024 124USDPNK11,70
NP I PoORuch Chorzow15.4. 18:00:150,340,330,30-11,765 000PLNWSE,34
NP I PoOSanoma-WSOY21.4. 17:00:009,189,209,16-0,6545 927EURHEL9,22
NP I PoOSES Global21.4. 17:35:136,256,506,36-1,47333 404EURPAR6,45
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 23:28:45A--17,991,87275 414USDNYQ17,66
NP I PoOScholastic21.4. 23:20:00A--38,07-4,252 052 790USDNSQ39,76
NP I PoOStroeer21.4. 17:36:5337,6837,8837,68-0,48159 188EURGER37,86
NP I PoOTeleperformance21.4. 17:35:1755,8056,1055,941,78316 174EURPAR54,96
NP I PoOTF121.4. 17:35:096,816,866,83-6,57632 141EURPAR7,31
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR129,68
NP I PoOTrinity Mirror21.4. 17:35:010,650,650,65-0,61986 224GBPLSE,65
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.4. 17:35:022,202,252,231,361 993 294EURPAR2,20
NP I PoOWalt Disney Co21.4. 23:28:07A--104,50-1,897 780 329USDNYQ106,30
NP I PoOWolters Kluwer21.4. 17:35:2269,6070,5069,720,581 637 142EURAEX69,32
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 17:35:182,672,672,670,753 048 867GBPLSE2,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.4. 18:05:028 235,72-1,148 331,0520.04.2026
SBF 120 Eclaireur Indexvypsat---6 309,1220.04.2026
Zdroj: BCPP