Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,498,46-2,57
Msft-1,32
Nokia5,1065,23-1,30
IBM2,42
Mercedes-Benz Group AG57,1657,170,72
PFE2,62
22.11.2025 0:08:34
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 17:39:00
Teleperformance (ROCH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,80 3,32 1,92 19 582 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleperformance - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.11. 18:00:44111,40111,80111,000,0026 890PLNWSE111,00
NP I PoOAgora Depository Receipt21.11. 18:00:459,089,129,182,2314 840PLNWSE8,98
NP I PoOAimia- ------CADTOR2,90
NP I PoOAjax21.11. 17:35:129,129,309,300,00426EURAEX9,30
NP I PoOAntena 3 de TV S- ------EURMCE5,32
NP I PoOArtprice.com21.11. 17:35:113,783,893,89-1,272 541EURPAR3,94
NP I PoOASTRO19.11. 17:59:540,090,100,090,0014 592PLNWSE,09
NP I PoOATM Grupa21.11. 18:00:433,873,923,92-0,7633 636PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn17.11. 17:38:401,191,451,10-13,39129EURFRA1,28
NP I PoOCAM Media21.11. 18:00:441,901,991,90-4,04607PLNWSE1,98
NP I PoOCinemark Hld22.11. 0:06:39--29,501,483 314 489USDNYQ29,06
NP I PoOCogeco Communicatns- ------CADTOR66,87
NP I PoOComcast22.11. 0:08:18--27,422,7031 571 862USDNSQ26,63
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG21.11. 17:38:5284,0084,0584,6511,75486 535EURGER75,75
NP I PoOCyfrowy Polsat21.11. 18:00:4611,6011,6311,66-0,041 745 265PLNWSE11,67
NP I PoOEntravision Comm22.11. 0:04:28--2,715,84433 257USDNYQ2,57
NP I PoOEutelsat Com21.11. 17:35:003,153,243,230,16919 488EURPAR3,22
NP I PoOGaumont SA21.11. 17:35:0585,5091,0088,001,1539EURPAR87,00
NP I PoOGray Media Inc21.11. 23:05:00--4,643,341 192 339USDNYQ4,49
NP I PoOGrupo Media20.11. 14:25:571,902,001,900,00800EURLIS1,90
NP I PoOHighCo21.11. 17:35:173,934,023,96-0,7518 391EURPAR3,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,25
NP I PoOImpresa SGPS SA21.11. 17:22:500,230,240,242,1580 077EURLIS,23
NP I PoOInternet Media Services Ord Shs21.11. 18:00:432,972,982,980,008 690PLNWSE2,98
NP I PoOInterpublic Grp21.11. 23:06:33--25,724,775 027 426USDNYQ24,55
NP I PoOIntertainment21.11. 17:30:430,440,470,4711,903 000EURGER,44
NP I PoOIpsos21.11. 17:35:2531,0032,8831,220,19104 448EURPAR31,16
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV21.11. 17:35:210,780,780,781,105 438 738GBPLSE,77
NP I PoOJCDecaux21.11. 17:35:2414,8414,9814,892,13129 809EURPAR14,58
NP I PoOJohn Wiley & Son21.11. 23:22:58--35,193,74865 701USDNYQ33,93
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.11. 18:00:4617,8018,1018,10-1,0982 727PLNWSE18,30
NP I PoOKlassik Radio21.11. 17:21:383,063,223,16-3,07500EURGER3,22
NP I PoOLagardere21.11. 17:35:2218,2619,0018,900,754 237EURPAR18,76
NP I PoOLive Nation21.11. 23:31:15--130,301,262 736 711USDNYQ129,01
NP I PoOM6 Metropole TV21.11. 17:35:1212,2012,3812,341,4892 245EURPAR12,16
NP I PoOManchester21.11. 23:05:00--15,440,72301 431USDNYQ15,33
NP I PoOModern Times Rg-B21.11. 18:00:00114,20114,50114,500,44150 785SEKSTO114,00
NP I PoOMorningstar21.11. 23:20:00--212,841,73320 920USDNSQ209,22
NP I PoOMuza21.11. 18:00:459,9010,2510,252,50479PLNWSE10,00
NP I PoONew York Times21.11. 23:26:50--64,400,901 514 808USDNYQ63,53
NP I PoONOS21.11. 17:35:263,673,693,690,41384 940EURLIS3,67
NP I PoONRJ Group21.11. 17:35:208,048,068,04-0,257 578EURPAR8,06
NP I PoOOmnicom Group21.11. 23:07:00--74,844,703 434 433USDNYQ71,51
NP I PoOPearson21.11. 17:35:089,989,999,990,751 485 944GBPLSE9,91
NP I PoOPlatige Image21.11. 18:00:079,9810,359,98-3,57350PLNWSE10,35
NP I PoOPointgroup21.11. 18:00:451,751,801,830,0020PLNWSE1,83
NP I PoOProSieben SAT.1 N21.11. 17:35:144,804,824,812,30165 293EURGER4,70
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,32
NP I PoOPublicis Groupe21.11. 17:35:3082,0084,6084,102,51536 153EURPAR82,04
NP I PoOPublicis Groupe Depository Receipt21.11. 23:20:00--24,424,03107 214USDPNK23,48
NP I PoOReed Elsevier21.11. 17:35:1731,0431,0631,052,543 692 087GBPLSE30,28
NP I PoORightmove Rg21.11. 17:35:185,475,485,481,562 822 286GBPLSE5,39
NP I PoORightmove Unsp ADR21.11. 23:20:00--14,242,30767 857USDPNK13,92
NP I PoORuch Chorzow19.11. 17:59:540,300,370,37-1,60300PLNWSE,37
NP I PoOSanoma-WSOY21.11. 17:00:0010,2610,3410,260,7940 011EURHEL10,18
NP I PoOSES Global21.11. 17:35:055,605,785,660,44920 757EURPAR5,63
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.11. 23:16:48--20,404,46164 897USDNYQ19,72
NP I PoOScholastic21.11. 23:20:00--28,803,56213 740USDNSQ27,81
NP I PoOStroeer21.11. 17:35:0834,5034,6034,753,12182 244EURGER33,70
NP I PoOTeleperformance21.11. 17:39:0058,9059,9059,803,32330 465EURPAR57,88
NP I PoOTF121.11. 17:35:078,108,168,161,94217 664EURPAR8,00
NP I PoOThomson Reut Pfd II- ------CADTOR14,81
NP I PoOThomson Reuters Rg- ------CADTOR185,77
NP I PoOTrinity Mirror21.11. 17:35:280,540,550,541,121 004 932GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.11. 17:35:012,492,542,541,721 642 772EURPAR2,50
NP I PoOWalt Disney Co22.11. 0:05:21--104,201,5410 773 875USDNYQ102,70
NP I PoOWolters Kluwer21.11. 17:35:2191,5093,5292,761,761 119 915EURAEX91,16
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.11. 17:35:273,033,033,031,279 381 530GBPLSE2,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.11. 18:05:027 982,650,027 981,0720.11.2025
SBF 120 Eclaireur Indexvypsat---6 024,4220.11.2025
Zdroj: BCPP