Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,53503,57-0,34
Nokia3,7953,81-6,76
IBM287,16287,321,88
Mercedes-Benz Group AG53,8653,895,76
PFE25,4425,451,22
23.07.2025 18:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:35:17
Teleperformance (ROCH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,12 3,77 3,20 19 847 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleperformance - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.7. 18:00:4884,5084,7084,50-0,472 874PLNWSE84,90
NP I PoOAgora Depository Receipt23.7. 18:00:499,209,249,240,4317 770PLNWSE9,20
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax23.7. 17:13:309,509,709,52-0,8311 018EURAEX9,60
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com23.7. 17:35:074,154,214,210,963 273EURPAR4,17
NP I PoOASTRO23.7. 18:00:100,090,100,090,001 084PLNWSE,09
NP I PoOATM Grupa23.7. 18:00:473,763,803,800,535 668PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,050,00500EURFRA,95
NP I PoOCAM Media23.7. 18:00:481,721,751,721,185 409PLNWSE1,70
NP I PoOCinemark Hld23.7. 18:33:3530,0030,0230,01-0,20813 768USDNYQ30,07
NP I PoOCogeco Communicatns- ------CADTOR65,29
NP I PoOComcast23.7. 18:33:3235,7935,8035,801,494 872 411USDNSQ35,27
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.7. 17:35:05104,10104,20104,202,1682 959EURGER102,00
NP I PoOCyfrowy Polsat23.7. 18:00:5015,9515,9915,95-1,331 067 979PLNWSE16,17
NP I PoOEntravision Comm23.7. 18:32:152,402,412,413,84108 546USDNYQ2,32
NP I PoOEutelsat Com23.7. 17:35:183,453,543,543,211 102 833EURPAR3,43
NP I PoOGaumont SA23.7. 15:28:5478,5081,0080,500,6312EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.7. 18:31:155,155,165,164,78410 578USDNYQ4,92
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo23.7. 17:35:244,104,144,123,2626 891EURPAR3,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA23.7. 17:20:230,130,140,141,50384 521EURLIS,13
NP I PoOInternet Media Services Ord Shs23.7. 18:00:473,543,613,61-3,73181 979PLNWSE3,75
NP I PoOInterpublic Grp23.7. 18:33:2526,1726,1826,181,913 644 862USDNYQ25,69
NP I PoOIntertainment11.7. 11:15:100,510,560,552,612 295EURGER,54
NP I PoOIpsos23.7. 17:35:1440,3041,1440,901,2473 686EURPAR40,40
NP I PoOITV23.7. 17:35:260,700,870,78-0,645 165 341GBPLSE,78
NP I PoOJCDecaux23.7. 17:35:0215,3215,3315,33-0,45133 900EURPAR15,40
NP I PoOJohn Wiley & Son23.7. 18:33:2740,0740,1140,100,25119 374USDNYQ40,00
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.7. 18:00:5017,0517,2017,050,295 433PLNWSE17,00
NP I PoOKlassik Radio21.7. 11:37:043,243,403,22-3,011 611EURGER3,32
NP I PoOLagardere23.7. 17:35:1420,0020,9020,600,4928 577EURPAR20,50
NP I PoOLive Nation23.7. 18:33:34152,20152,32152,200,81596 381USDNYQ150,97
NP I PoOM6 Metropole TV23.7. 17:35:1212,9013,1412,98-0,4671 540EURPAR13,04
NP I PoOManchester23.7. 18:30:1518,0118,0318,020,0668 450USDNYQ18,01
NP I PoOModern Times Rg-B23.7. 18:00:0099,8099,9599,80-0,70355 893SEKSTO100,50
NP I PoOMorningstar23.7. 18:33:33276,48277,36276,41-0,2367 336USDNSQ277,04
NP I PoOMuza22.7. 18:01:1912,9513,1013,100,006PLNWSE13,10
NP I PoONew York Times23.7. 18:33:0752,6352,6652,65-1,50580 893USDNYQ53,45
NP I PoONOS23.7. 17:36:433,573,603,591,851 945 970EURLIS3,52
NP I PoONRJ Group23.7. 17:35:217,347,387,340,558 005EURPAR7,30
NP I PoOOmnicom Group23.7. 18:33:1476,6976,7276,722,001 636 695USDNYQ75,21
NP I PoOPearson23.7. 17:35:189,0014,4010,550,191 477 955GBPLSE10,53
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image23.7. 18:00:0912,2013,1513,500,00478PLNWSE13,50
NP I PoOPointgroup23.7. 18:00:492,232,242,23-3,464 197PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.7. 17:35:097,087,097,15-0,76493 068EURGER7,21
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe23.7. 17:35:0483,4684,8083,860,02683 070EURPAR83,84
NP I PoOPublicis Groupe Depository Receipt23.7. 18:21:26--24,830,93103 922USDPNK24,60
NP I PoOReed Elsevier23.7. 17:35:2838,1041,5038,950,391 940 088GBPLSE38,80
NP I PoORightmove Rg23.7. 17:35:066,907,847,81-1,19958 181GBPLSE7,90
NP I PoORightmove Unsp ADR23.7. 18:16:24--21,25-0,5131 242USDPNK21,36
NP I PoORuch Chorzow9.7. 18:00:510,300,400,4136,00700PLNWSE,30
NP I PoOSanoma-WSOY23.7. 17:00:009,659,709,731,4620 486EURHEL9,59
NP I PoOSES Global23.7. 17:35:086,25-6,30-1,87669 361EURPAR6,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.7. 18:31:1019,4419,5619,532,47367 638USDNYQ19,06
NP I PoOSchibsted- ------NOKOSL407,00
NP I PoOScholastic23.7. 18:33:2121,7621,8921,80-0,1453 809USDNSQ21,83
NP I PoOStroeer23.7. 17:35:2147,5548,1047,80-0,2135 697EURGER47,90
NP I PoOTeleperformance23.7. 17:35:1786,5088,3888,123,77226 644EURPAR84,92
NP I PoOTF123.7. 17:35:078,158,178,170,68162 115EURPAR8,11
NP I PoOThomson Reut Pfd II- ------CADTOR14,61
NP I PoOThomson Reuters Rg- ------CADTOR275,61
NP I PoOTrinity Mirror23.7. 17:35:270,690,800,750,27545 141GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.7. 17:35:113,513,583,530,972 457 276EURPAR3,50
NP I PoOWalt Disney Co23.7. 18:34:01122,77122,79122,781,422 261 268USDNYQ121,06
NP I PoOWolters Kluwer23.7. 17:35:25137,60139,50137,850,22697 898EURAEX137,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.7. 17:35:144,054,324,300,993 126 649GBPLSE4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 18:05:027 850,431,377 744,4122.07.2025
SBF 120 Eclaireur Indexvypsat---5 889,1022.07.2025
Zdroj: BCPP