Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft508,94509,02-1,04
Nokia5,9485,954-0,40
IBM301,79301,940,34
Mercedes-Benz Group AG58,358,323,68
PFE24,1824,19-0,45
05.11.2025 17:21:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 16:24:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 302,00 0,39 5,00 126 413 852
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 17:20:5967,3267,3367,33-0,0278 354USDNYQ67,34
NP I PoOAm States Water5.11. 17:20:4275,1575,3875,381,0755 134USDNYQ74,58
NP I PoOAmercan Water5.11. 17:21:52131,66131,84131,682,811 052 682USDNYQ128,08
NP I PoOAmeren5.11. 17:21:02101,22101,29101,19-0,71212 981USDNYQ101,91
NP I PoOAQUA5.11. 13:16:0413,3013,8013,501,5010PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 17:19:46172,66172,88172,81-0,66112 480USDNYQ173,95
NP I PoOAvista5.11. 17:20:3339,5639,6239,562,25142 390USDNYQ38,69
NP I PoOBedzin5.11. 15:43:5326,6526,9526,950,00233PLNWSE26,95
NP I PoOBKW5.11. 17:19:51--177,40-0,5017 776CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 17:20:1064,7464,7764,740,1984 350USDNYQ64,62
NP I PoOBrookfield Infr5.11. 17:21:4034,4834,5134,501,2094 614USDNYQ34,09
NP I PoOBurgenland Hldg5.11. 13:30:0974,5072,0074,00-1,3350EURVIE72,00
NP I PoOCal Water Svc5.11. 17:21:5147,5547,7947,671,3661 852USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 17:21:3338,8038,8138,810,171 044 641USDNYQ38,74
NP I PoOCentrica5.11. 17:21:431,771,771,77-0,516 979 510GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 17:21:3072,8172,8572,83-0,15570 747USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 17:18:5234,7334,9434,750,5517 951USDNSQ34,56
NP I PoOConsol Edison5.11. 17:21:1797,0997,1997,14-0,84268 434USDNYQ97,96
NP I PoOČEZ5.11. 16:24:16--1 302,000,3997 303CZKPSE-KOBOS1 302,00
NP I PoODominion Resourc5.11. 17:21:3959,7459,7559,750,721 356 987USDNYQ59,32
NP I PoODrax Grp5.11. 17:21:147,287,297,292,32272 213GBPLSE7,12
NP I PoODTE Energy5.11. 17:21:24133,81133,98133,900,34482 738USDNYQ133,44
NP I PoODuke Energy5.11. 17:21:39123,64123,66123,64-0,15653 935USDNYQ123,83
NP I PoOE.ON5.11. 14:36:44--391,052,5432CZKPSE-KOBOS391,05
NP I PoOE.ON Depository Receipt5.11. 17:21:35--18,340,9114 429USDPNK18,17
NP I PoOEdison Intl5.11. 17:21:2856,8856,9056,892,14836 907USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 17:06:00169,50171,00169,50-1,741 984EURPAR172,50
NP I PoOElia System Op5.11. 17:18:52106,20106,40106,30-0,6517 353EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 17:00:3522,7222,8022,805,56401 965PLNWSE21,60
NP I PoOENEFI AM5.11. 17:20:04246,00250,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra5.11. 17:21:34--10,21-0,1533 532USDPNK10,22
NP I PoOEnergia De Port5.11. 17:21:564,384,394,390,483 371 952EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0068,6067,000,002EURGER67,80
NP I PoOEngie5.11. 17:21:1220,9620,9720,960,672 207 570EURPAR20,82
NP I PoOEngie Sp ADR5.11. 17:21:40--24,090,5027 915USDPNK23,97
NP I PoOEntergy5.11. 17:21:3895,6895,7695,72-0,53318 016USDNYQ96,23
NP I PoOEVN5.11. 17:19:4526,5026,5526,501,9279 101EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 17:21:4045,8745,8845,87-0,61778 880USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 16:24:3619,9519,9719,97-1,21838 673EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 17:19:3014,9014,9814,951,4216 879USDNYQ14,74
NP I PoOHawaiian Elec5.11. 17:21:0111,6011,6111,610,05240 695USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt5.11. 15:35:08--0,870,398 574USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 17:19:15130,80132,29131,51-0,109 054USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 17:21:53129,53129,60129,51-0,0577 166USDNYQ129,57
NP I PoOJersey5.11. 16:53:404,704,804,710,2194GBPLSE4,75
NP I PoOKogeneracja5.11. 17:00:0163,8064,0064,001,437 787PLNWSE63,10
NP I PoOMainova AG5.11. 16:19:55348,00360,00356,00-0,5617EURFRA358,00
NP I PoOMDU Res Group5.11. 17:21:4619,5719,5819,580,85354 332USDNYQ19,41
NP I PoOMGE Energy5.11. 17:17:1082,5283,6483,10-0,237 141USDNSQ83,29
NP I PoOMiddlesex Water5.11. 17:20:0453,5853,9453,80-1,9734 913USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,8031,4030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 17:21:4011,5411,5511,550,872 765 865GBPLSE11,45
NP I PoONextEra Energy5.11. 17:21:5082,1282,1482,110,511 823 824USDNYQ81,69
NP I PoONiSource5.11. 17:21:3542,3742,3942,38-1,14681 997USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 17:20:381,261,291,29-0,0429 058GBPLSE1,28
NP I PoONRG Energy5.11. 17:21:44170,50170,86170,861,71446 480USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 17:20:3444,1844,2344,20-0,20194 241USDNYQ44,29
NP I PoOOneok Inc5.11. 17:21:5065,2065,2365,261,471 129 743USDNYQ64,31
NP I PoOOrmat Tech5.11. 17:21:47114,05114,36114,105,02299 363USDNYQ108,65
NP I PoOOtter Tail5.11. 17:21:5881,7182,0982,080,1061 247USDNSQ82,00
NP I PoOPEP5.11. 17:01:1756,2056,8056,801,433 176PLNWSE56,00
NP I PoOPG E5.11. 17:21:3716,3916,4016,401,496 646 950USDNYQ16,16
NP I PoOPinnacle West5.11. 17:20:4988,8688,9688,89-0,53279 277USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 17:05:3910,3410,3810,340,9823 489EURGER10,24
NP I PoOPNM Resources5.11. 17:17:1756,9456,9556,95-0,0151 562USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 17:03:3111,6511,7311,704,233 542 680PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 17:20:3347,6147,6547,630,51144 283USDNYQ47,39
NP I PoOPPL5.11. 17:21:4136,1936,2036,20-0,151 565 379USDNYQ36,25
NP I PoOPublic Power5.11. 16:25:0115,8815,9515,950,50423 355EURATH15,87
NP I PoOPublic Srvce Ent5.11. 17:21:3680,1880,2080,26-1,911 244 370USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 17:16:553,353,353,350,90505 726EURLIS3,32
NP I PoORubis5.11. 17:16:5831,2831,3231,320,06102 813EURPAR31,30
NP I PoORWE4.11. 9:00:23--1 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt5.11. 17:15:04--48,920,533 970USDPNK48,66
NP I PoOSempra Energy5.11. 17:21:3692,3692,4192,39-0,101 081 955USDNYQ92,48
NP I PoOSevern Trent5.11. 17:21:4228,1728,1828,181,7389 916GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 17:21:4191,8791,8891,88-0,923 563 537USDNYQ92,73
NP I PoOSouthwest Gas5.11. 17:21:4679,6179,7779,81-3,08119 117USDNYQ82,34
NP I PoOSSE5.11. 17:21:4818,9018,9118,910,13837 865GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 17:21:0211,8812,0411,90-0,7533 775USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 17:20:5218,0118,0618,040,2836 280USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 17:01:4910,3810,4110,463,564 709 271PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 17:21:4113,7913,8013,802,645 916 873USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 17:21:5433,5833,6133,58-0,361 023 599USDNYQ33,70
NP I PoOUnited Utilities5.11. 17:21:3312,1712,1712,171,33334 505GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ5.11. 17:21:2728,9929,0028,990,94542 199EURPAR28,72
NP I PoOVerbund AG5.11. 13:42:15--1 587,505,697CZKPSE-KOBOS1 587,50
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,157,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 17:16:4432,5032,6432,560,5222 768USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 17:00:0121,8021,8521,850,232 277PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.11. 17:26:003 239,02-0,063 241,0504.11.2025
PX Indexvypsat5.11. 16:35:002 411,000,282 411,0005.11.2025
Warsaw SE WIG Indexvypsat5.11. 17:15:00111 559,980,17111 372,8304.11.2025
Zdroj: BCPP