Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,32
KB10281029-0,10
PKN8383,02-2,35
Msft511,71511,790,18
Nokia3,6653,668-2,21
IBM260,8261,30,19
Mercedes-Benz Group AG55,1955,212,07
PFE24,9824,99-1,46
25.07.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Rollins (ROL, NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
58,03 5,20 2,87 3 496 169
Premarket25.07.2025 11:15:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,80 55,30 62,00 -0,40 -0,23 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rollins - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.7. 2:04:00P44,0074,5147,520,00325 409USDNYQ47,52
NP I PoOACCO Brands25.7. 2:04:00P3,504,503,930,00544 513USDNYQ3,93
NP I PoOAdecco SA25.7. 11:28:1926,3826,4226,381,7064 476CHFVTX25,94
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--16,190,068 746USDPNK16,19
NP I PoOAmrep Corp25.7. 2:04:00P20,0036,9923,270,005 411USDNYQ23,27
NP I PoOAny Biztonsagi Nyomda Nyrt25.7. 11:08:468 080,008 100,008 100,000,251 382HUFBUD8 080,00
NP I PoOAssystem25.7. 11:29:0748,8049,0048,907,2412 070EURPAR45,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea25.7. 11:04:105,705,785,70-2,06412EURPAR5,82
NP I PoOAvery Dennison25.7. 2:04:00P73,17278,47178,450,001 058 903USDNYQ178,45
NP I PoOBabcock Intl25.7. 11:31:4710,4410,4610,45-0,57178 992GBPLSE10,51
NP I PoOBALTICON25.7. 9:34:4219,1020,0020,000,50187PLNWSE19,90
NP I PoOBarrett Bus Serv25.7. 2:00:00P43,5049,0045,850,00136 994USDNSQ45,85
NP I PoOBest25.7. 9:35:3225,8026,0026,000,00154PLNWSE26,00
NP I PoOBLACK POINT25.7. 10:04:190,330,370,33-6,181 519PLNWSE,36
NP I PoOBrinks25.7. 2:04:00P37,32138,0093,290,00165 881USDNYQ93,29
NP I PoOBUMECH25.7. 11:04:308,488,578,57-0,352 329PLNWSE8,60
NP I PoOCapita Plc Rg25.7. 11:29:273,073,103,081,1895 279GBPLSE3,04
NP I PoOCasella Waste25.7. 2:00:00P94,13123,00108,790,00435 331USDNSQ108,79
NP I PoOCewe Color25.7. 11:31:10101,00101,40101,401,60753EURGER99,80
NP I PoOCintas25.7. 11:22:56P212,00261,00222,22-0,3053USDNSQ222,88
NP I PoOCopart25.7. 2:00:00P46,0446,5446,270,007 627 419USDNSQ46,27
NP I PoOCoStar Group Inc25.7. 11:10:05P82,7493,3992,970,019USDNSQ92,96
NP I PoOCRA Intl25.7. 2:00:00P73,55-179,390,0053 274USDNSQ179,39
NP I PoODeluxe25.7. 2:04:00P15,6826,9716,860,00290 513USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,75
NP I PoOEdenred25.7. 11:31:3327,0327,0427,041,96116 778EURPAR26,52
NP I PoOEncore Cap Grp25.7. 2:00:00P26,5344,8838,770,00166 489USDNSQ38,77
NP I PoOEnnis25.7. 2:04:00P17,1519,5918,040,00114 897USDNYQ18,04
NP I PoOEQUIFAX25.7. 2:04:00P235,00250,00245,980,001 670 484USDNYQ245,98
NP I PoOEurofins Scientific25.7. 11:31:0167,7467,7867,762,8290 112EURPAR65,90
NP I PoOExperian25.7. 11:31:0740,4140,4340,43-0,17116 056GBPLSE40,50
NP I PoOFuel Tech25.7. 2:00:00P2,652,902,820,00305 187USDNSQ2,82
NP I PoOGL Events25.7. 11:26:4628,6528,8028,80-1,206 787EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,40
NP I PoOGRUPA RECYKL25.7. 11:21:3567,5069,0069,003,7617PLNWSE66,50
NP I PoOHays25.7. 11:25:140,660,670,672,23130 349GBPLSE,65
NP I PoOHealthcare Svcs25.7. 2:00:00P13,5813,7813,640,001 388 344USDNSQ13,64
NP I PoOHerman Miller25.7. 2:00:00P17,9031,6119,760,00395 396USDNSQ19,76
NP I PoOHNI25.7. 2:04:00P20,7256,8851,800,00324 865USDNYQ51,80
NP I PoOHubwoo.Com24.7. 14:44:090,060,060,060,006 541EURPAR,06
NP I PoOIntertek Group25.7. 11:29:4849,0049,0449,020,0324 897GBPLSE49,00
NP I PoOIntrum Justitia25.7. 11:31:4765,5665,7065,70-5,791 976 306SEKSTO69,74
NP I PoOKRUK25.7. 11:31:37413,20413,50413,20-0,199 223PLNWSE414,00
NP I PoOLubawa25.7. 11:29:309,219,259,25-0,9688 286PLNWSE9,34
NP I PoOMears Group PLC25.7. 11:28:593,873,883,88-0,262 790GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page25.7. 11:18:242,812,822,810,508 133GBPLSE2,80
NP I PoOMITIE Group25.7. 11:19:421,411,421,42-0,86219 789GBPLSE1,43
NP I PoOMO-BRUK25.7. 11:28:42294,00296,00296,000,685 109PLNWSE294,00
NP I PoOOrell Fuessli25.7. 11:07:39100,00101,5099,401,022 195CHFSWX98,40
NP I PoOOrzel Bialy SA23.7. 18:00:5038,0038,6038,601,588PLNWSE38,00
NP I PoOPayPoint25.7. 11:14:447,417,437,42-0,2721 586GBPLSE7,44
NP I PoOPenauille Polysv25.7. 11:31:215,925,935,921,2033 162EURPAR5,85
NP I PoOPitney Bowes Inc25.7. 2:04:00P12,1214,1112,120,002 357 623USDNYQ12,12
NP I PoOProsegur- ------EURMCE2,98
NP I PoORandstad25.7. 11:31:4042,7742,7942,761,38100 731EURAEX42,18
NP I PoORentokil Initial25.7. 11:31:513,713,713,71-1,41443 386GBPLSE3,76
NP I PoORepublic Svcs25.7. 2:04:00P238,00257,40245,110,001 045 719USDNYQ245,11
NP I PoORobert Half25.7. 11:16:25P40,0040,5040,200,90127USDNYQ39,84
NP I PoORollins25.7. 11:15:56P55,3062,0057,80-0,404USDNYQ58,03
NP I PoOSecuritas AB25.7. 11:30:20147,25147,40147,300,96108 820SEKSTO145,90
NP I PoOSeche Environ25.7. 11:31:06101,20101,80101,200,401 828EURPAR100,80
NP I PoOSerco Group25.7. 11:25:232,102,102,10-0,2987 799GBPLSE2,10
NP I PoOSGS Rg25.7. 11:30:1084,5084,6284,581,10144 474CHFSWX83,66
NP I PoOSociete Bic25.7. 11:25:4254,3054,4054,400,185 240EURPAR54,30
NP I PoOSteelcase25.7. 2:04:00P9,5112,0010,510,00597 008USDNYQ10,51
NP I PoOSynergie25.7. 9:00:2134,1034,2034,10-0,2917EURPAR34,20
NP I PoOTelegate AG25.7. 9:02:260,580,630,630,00300EURGER,61
NP I PoOTetra Tech Inc25.7. 2:00:00P37,8940,5038,270,001 333 653USDNSQ38,27
NP I PoOTranscontintal- ------CADTOR20,16
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus25.7. 10:49:4312,1512,3012,300,001 609PLNWSE12,30
NP I PoOWaste Connections- ------CADTOR257,03
NP I PoOWaste Management25.7. 11:31:28P229,63230,92230,56-0,02132USDNYQ230,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP