Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft423,46423,540,39
Nokia11,69511,72-1,26
IBM222,53222,641,52
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,3325,340,02
18.05.2026 19:40:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 19:38:23
Red Robin Gourmt (RRGB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,81 1,08 0,04 578 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Robin Gourmt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA18.5. 17:38:3343,8244,3843,830,90981 342EURPAR43,44
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG18.5. 16:25:0211,7811,7911,77-1,51607 106EURATH11,95
NP I PoOArcos Dorados18.5. 19:38:318,238,248,241,29318 078USDNYQ8,13
NP I PoObet-at-home.com18.5. 17:37:392,622,742,55-4,141 840EURGER2,71
NP I PoOBJs Restaurants18.5. 19:37:4142,5442,7642,631,3491 538USDNSQ42,06
NP I PoOBoston Pizza Units- ------CADTOR24,37
NP I PoOBoyd Gaming Corp18.5. 19:40:0479,5979,6579,620,67330 686USDNYQ79,09
NP I PoOBrinker Intl18.5. 19:38:21132,99133,38133,11-3,00530 372USDNYQ137,22
NP I PoOCarriage Service18.5. 19:35:0743,5943,7343,671,0434 619USDNYQ43,22
NP I PoOCie Des Alpes18.5. 17:35:1221,3021,8021,750,2331 828EURPAR21,70
NP I PoOCracker Barrel18.5. 19:40:3629,5429,6129,60-3,61798 215USDNSQ30,71
NP I PoODarden Restaurnt18.5. 19:40:24193,04193,41193,23-1,36434 774USDNYQ195,89
NP I PoODineEquity18.5. 19:35:2630,2330,3630,291,68184 904USDNYQ29,79
NP I PoODO & CO18.5. 17:50:00180,20180,80181,00-0,5517 342EURVIE182,00
NP I PoODomino's Pizza18.5. 17:35:041,891,891,89-0,42600 730GBPLSE1,90
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 9:01:205,806,406,4010,344CHFSWX5,80
NP I PoOEvoke Plc18.5. 17:35:190,330,330,33-4,71934 605GBPLSE,35
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block18.5. 19:40:5838,7238,7538,744,001 044 868USDNYQ37,25
NP I PoOHyatt Hotels18.5. 19:40:40169,97171,03170,541,04225 576USDNYQ168,78
NP I PoOCheesecake18.5. 19:40:5159,4459,5159,48-0,03353 452USDNSQ59,49
NP I PoOChipotle Mexican18.5. 19:40:2533,5133,5233,522,666 311 413USDNYQ32,65
NP I PoOChoice Hotels18.5. 19:40:03106,39106,78106,59-0,33187 257USDNYQ106,94
NP I PoOChurchill Downs18.5. 19:40:2188,0888,1788,131,61217 919USDNSQ86,73
NP I PoOLesne Runo13.5. 18:00:440,200,350,2422,4514 380PLNWSE,20
NP I PoOMarriott18.5. 19:40:1172,2072,5072,482,26112 551USDNYQ70,88
NP I PoOMcDonald's18.5. 19:40:55282,12282,22282,172,092 115 519USDNYQ276,39
NP I PoOMex Polska18.5. 18:00:443,653,753,75-1,321 704PLNWSE3,80
NP I PoOMGM MIRAGE18.5. 19:40:5037,2037,2137,210,651 576 049USDNYQ36,97
NP I PoOMitchells Butler18.5. 17:35:262,512,522,520,40217 156GBPLSE2,51
NP I PoOPapa Johns Intl18.5. 19:40:5733,0933,1333,08-4,751 061 407USDNSQ34,73
NP I PoOPark Plaza Hotel18.5. 17:35:0515,5815,6215,60-1,2717 970GBPLSE15,80
NP I PoOPenn Natl Gaming18.5. 19:40:1216,5516,5616,562,191 197 389USDNSQ16,20
NP I PoOPierre Vacances18.5. 17:35:131,83-1,83-2,45123 903EURPAR1,88
NP I PoORainbow Tours18.5. 18:00:44134,80135,30135,100,0730 874PLNWSE135,00
NP I PoORank Group18.5. 17:35:080,960,960,96-1,03161 469GBPLSE,97
NP I PoORed Robin Gourmt18.5. 19:38:233,813,833,811,08177 545USDNSQ3,77
NP I PoORoyal Carib Crus18.5. 19:40:57253,22253,48253,48-2,621 384 582USDNYQ260,29
NP I PoOSakana18.5. 18:00:040,320,370,370,003 973PLNWSE,37
NP I PoOSCI18.5. 19:39:2678,4678,5178,480,95347 677USDNYQ77,74
NP I PoOSfinks18.5. 18:00:440,450,460,463,41212 427PLNWSE,44
NP I PoOSodexho Alliance18.5. 17:35:1247,0447,8847,881,35214 910EURPAR47,24
NP I PoOSol Melia- ------EURMCE11,80
NP I PoOStarbucks18.5. 19:40:15106,48106,51106,50-0,292 525 231USDNSQ106,82
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road18.5. 19:38:27176,99177,54177,09-0,50368 723USDNSQ177,97
NP I PoOTMR14.5. 11:42:52--382,000,000CZKPSE-KOBOS382,00
NP I PoOTUI Rg18.5. 17:35:246,406,406,40-0,565 614 881EURGER6,44
NP I PoOUniversal Tech18.5. 19:40:4539,2739,4139,27-0,73243 857USDNYQ39,56
NP I PoOVail Resorts18.5. 19:40:35122,83123,14122,991,17180 267USDNYQ121,56
NP I PoOWarimpex Finanz15.5. 17:50:000,490,520,510,0057 250EURVIE,51
NP I PoOWendys18.5. 19:40:317,897,907,90-1,565 659 343USDNSQ8,02
NP I PoOWhitbread18.5. 17:35:0423,5323,5523,542,261 137 467GBPLSE23,02
NP I PoOWynn Resorts18.5. 19:40:1095,6195,7995,700,29508 045USDNSQ95,42
NP I PoOYoung & Co Brew18.5. 17:35:077,187,207,19-0,9677 916GBPLSE7,26
NP I PoOYUM BRANDS18.5. 19:40:46152,39152,53152,451,65501 434USDNYQ149,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP