Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13901391-0,29
KB10701071-0,37
PKN161,4161,480,24
Msft491,9492,3-0,67
Nokia8,728,728-8,31
IBM245,25245,870,96
Mercedes-Benz Group AG46,68546,70,04
PFE27,9527,970,87
14.09.2026 11:37:41
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026
Red Robin Gourmt (RRGB.O, NASDAQ Cons)
Závěr k 11.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,87 4,10 0,31 200 740
Premarket14.09.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 15,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Robin Gourmt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.9. 11:32:4345,6545,6745,67-0,87117 053EURPAR46,07
NP I PoOAerofoam Metals10.9. 23:20:00P--0,000,00750USDPNK,00
NP I PoOAllwyn AG14.9. 11:32:2812,9512,9512,95-1,18196 457EURATH13,10
NP I PoOArcos Dorados12.9. 2:04:00P7,928,508,010,00870 571USDNYQ8,01
NP I PoOBains De Mer14.9. 9:00:03139,00140,00140,000,0021EURPAR140,00
NP I PoObet-at-home.com11.9. 10:03:463,123,253,250,00886EURGER3,18
NP I PoOBJs Restaurants14.9. 11:31:09P55,7897,2460,51-0,441 514USDNSQ60,78
NP I PoOBoston Pizza Units- ------CADTOR20,51
NP I PoOBoyd Gaming Corp12.9. 2:04:00P76,1782,8577,000,00983 090USDNYQ77,00
NP I PoOBrinker Intl12.9. 2:04:00P150,31223,82212,490,001 294 560USDNYQ212,49
NP I PoOCarriage Service12.9. 2:04:00P18,0052,0332,520,00165 764USDNYQ32,52
NP I PoOCie Des Alpes14.9. 11:23:1118,7218,7818,72-0,1122 252EURPAR18,74
NP I PoOCracker Barrel12.9. 2:00:00P48,8958,8649,480,00695 123USDNSQ49,48
NP I PoODarden Restaurnt12.9. 2:04:00P171,00219,80209,890,001 176 521USDNYQ209,89
NP I PoODineEquity12.9. 2:04:00P11,6645,2128,290,00400 926USDNYQ28,29
NP I PoODO & CO14.9. 11:13:03196,20196,80196,20-0,812 448EURVIE197,80
NP I PoODomino's Pizza14.9. 11:31:572,082,082,080,4838 481GBPLSE2,07
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos14.9. 9:00:225,305,805,250,00119CHFSWX5,25
NP I PoOEvoke Plc14.9. 11:19:040,420,430,42-0,3544 599GBPLSE,43
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block12.9. 2:04:00P42,9846,4645,120,001 157 791USDNYQ45,12
NP I PoOHyatt Hotels12.9. 2:04:00P147,00163,00163,070,00761 046USDNYQ163,07
NP I PoOCheesecake12.9. 2:00:00P96,00106,60102,700,001 232 809USDNSQ102,70
NP I PoOChipotle Mexican14.9. 11:27:35P36,0036,6336,00-0,555 129USDNYQ36,20
NP I PoOChoice Hotels12.9. 2:04:00P39,34102,0096,770,00456 830USDNYQ96,77
NP I PoOChurchill Downs12.9. 2:00:00P76,0085,0383,860,00918 422USDNSQ83,86
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott12.9. 2:04:00P43,70165,74103,590,00295 885USDNYQ103,59
NP I PoOMcDonald's14.9. 11:32:37P254,17254,40254,330,7115 764USDNYQ252,53
NP I PoOMex Polska14.9. 9:00:443,383,433,430,002PLNWSE3,43
NP I PoOMGM MIRAGE12.9. 2:04:00P39,6940,5039,890,002 244 135USDNYQ39,89
NP I PoOMitchells Butler14.9. 11:24:402,702,712,700,9322 281GBPLSE2,68
NP I PoOPapa Johns Intl14.9. 11:14:08P20,5620,7620,580,1052USDNSQ20,56
NP I PoOPark Plaza Hotel14.9. 11:15:1115,2415,3015,24-0,39130 741GBPLSE15,30
NP I PoOPenn Natl Gaming12.9. 2:00:00P17,6017,9017,820,003 773 500USDNSQ17,82
NP I PoOPierre Vacances14.9. 11:27:581,841,851,840,0052 003EURPAR1,84
NP I PoORainbow Tours14.9. 11:31:20138,00138,20138,20-2,3314 293PLNWSE141,50
NP I PoORank Group14.9. 11:29:030,870,880,870,23323 665GBPLSE,87
NP I PoORed Robin Gourmt12.9. 2:00:00P-15,487,870,00200 740USDNSQ7,87
NP I PoORoyal Carib Crus14.9. 11:32:44P256,80258,72258,60-0,592 775USDNYQ260,14
NP I PoOSakana14.9. 11:28:570,510,580,580,005 831PLNWSE,58
NP I PoOSCI12.9. 2:04:00P75,4090,0082,210,001 191 723USDNYQ82,21
NP I PoOSfinks14.9. 9:00:020,420,430,432,8510PLNWSE,42
NP I PoOSodexho Alliance14.9. 11:32:4556,9557,0057,001,1518 349EURPAR56,40
NP I PoOSol Melia- ------EURMCE9,80
NP I PoOStarbucks14.9. 11:30:18P98,7599,0598,990,2518 469USDNSQ98,74
NP I PoOTexas Road12.9. 2:00:00P169,08191,44181,220,001 011 863USDNSQ181,22
NP I PoOTMR14.9. 9:02:19370,00380,00380,003,839CZKPSE-KOBOS366,00
NP I PoOTUI Rg14.9. 11:31:466,566,566,56-2,12713 531EURGER6,71
NP I PoOUniversal Tech12.9. 2:04:00P20,0022,8020,310,001 899 107USDNYQ20,31
NP I PoOVail Resorts12.9. 2:04:00P140,00141,50140,090,001 630 543USDNYQ140,09
NP I PoOWarimpex Finanz14.9. 9:56:000,500,520,52-0,392 000EURVIE,50
NP I PoOWendys14.9. 11:32:10P7,587,677,60-0,395 233USDNSQ7,63
NP I PoOWhitbread14.9. 11:32:1423,2923,3123,30-0,7232 681GBPLSE23,47
NP I PoOWynn Resorts14.9. 11:14:47P86,8688,1387,930,26270USDNSQ87,70
NP I PoOYoung & Co Brew14.9. 10:29:258,188,308,27-0,592 870GBPLSE8,32
NP I PoOYUM BRANDS14.9. 11:10:38P140,02142,30141,910,7476USDNYQ140,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP