Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,69
KB117511761,12
PKN99,4199,473,50
Msft485,77486,160,48
Nokia5,6445,651,04
IBM297,82980,54
Mercedes-Benz Group AG60,8460,861,28
PFE24,9624,970,28
02.01.2026 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.01.2026 2:00:00
Red Robin Gourmt (RRGB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,05 0,12 0,01 530 318
Premarket02.01.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,80 7,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Robin Gourmt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.1. 11:56:4547,7747,7847,77-0,9336 472EURPAR48,22
NP I PoOAerofoam Metals24.12. 23:10:00P--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados2.1. 11:48:57P7,257,547,340,00963USDNYQ7,34
NP I PoObet-at-home.com2.1. 9:45:302,152,242,150,47150EURGER2,14
NP I PoOBJs Restaurants1.1. 2:00:00P39,4044,0039,400,00219 006USDNSQ39,40
NP I PoOBoston Pizza Units- ------CADTOR22,60
NP I PoOBoyd Gaming Corp1.1. 2:04:00P34,10135,5385,240,00471 086USDNYQ85,24
NP I PoOBrinker Intl1.1. 2:04:00P137,01148,96143,520,00974 191USDNYQ143,52
NP I PoOCarnival Corp2.1. 11:52:34P30,6530,7830,700,5212 562USDNYQ30,54
NP I PoOCarnival Plc2.1. 11:55:2022,6722,7022,690,0440 292GBPLSE22,68
NP I PoOCarriage Service1.1. 2:04:00P16,9248,6042,300,00104 333USDNYQ42,30
NP I PoOCie Des Alpes2.1. 11:55:1625,0525,1025,05-1,189 401EURPAR25,35
NP I PoOCompass Group Rg2.1. 11:56:2323,5023,5123,51-0,55247 421GBPLSE23,64
NP I PoOCracker Barrel2.1. 10:07:42P25,4125,9025,460,2410USDNSQ25,40
NP I PoODarden Restaurnt2.1. 11:25:31P169,50200,00184,050,025USDNYQ184,02
NP I PoODineEquity1.1. 2:04:00P28,0049,9932,140,00344 282USDNYQ32,14
NP I PoODO & CO2.1. 11:44:12202,00203,00202,50-2,172 643EURVIE207,00
NP I PoODomino's Pizza2.1. 11:54:481,731,731,73-0,17539 755GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.12. 14:28:597,008,707,550,0012CHFSWX7,00
NP I PoOEvoke Plc2.1. 11:43:050,220,220,22-1,11167 628GBPLSE,22
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.1. 2:04:00P42,3844,7243,580,001 115 295USDNYQ43,58
NP I PoOHillenbrand1.1. 2:04:00P26,0132,6031,720,00379 172USDNYQ31,72
NP I PoOHyatt Hotels2.1. 10:00:02P154,01164,49160,510,123USDNYQ160,32
NP I PoOCheesecake2.1. 10:00:00P49,0152,0050,480,006USDNSQ50,48
NP I PoOChipotle Mexican2.1. 11:39:12P37,0837,2337,070,191 526USDNYQ37,00
NP I PoOChoice Hotels1.1. 2:04:00P81,86109,2395,260,00620 009USDNYQ95,26
NP I PoOChurchill Downs1.1. 2:00:00P-117,93113,780,00411 179USDNSQ113,78
NP I PoOLesne Runo10.12. 17:59:480,050,520,37640,00108 610PLNWSE,05
NP I PoOMarriott2.1. 10:10:14P53,7592,1057,810,2114USDNYQ57,69
NP I PoOMcDonald's2.1. 11:49:26P305,77306,50305,990,12447USDNYQ305,63
NP I PoOMex Polska2.1. 11:47:103,903,963,962,3319 768PLNWSE3,87
NP I PoOMGM MIRAGE2.1. 11:46:26P36,4936,8036,530,11131USDNYQ36,49
NP I PoOMitchells Butler2.1. 11:52:592,592,602,60-0,7658 871GBPLSE2,62
NP I PoOOPAP SA2.1. 11:56:0719,0119,0219,01-0,47361 981EURATH19,10
NP I PoOPapa Johns Intl2.1. 11:16:21P38,4938,8038,790,785USDNSQ38,49
NP I PoOPark Plaza Hotel2.1. 10:45:0017,9017,9817,980,112 995GBPLSE17,96
NP I PoOPenn Natl Gaming1.1. 2:00:00P14,7615,0314,750,002 170 755USDNSQ14,75
NP I PoOPierre Vacances2.1. 11:52:471,861,861,86-0,5334 857EURPAR1,87
NP I PoORainbow Tours2.1. 11:56:47150,50150,90150,90-0,3317 376PLNWSE151,40
NP I PoORank Group2.1. 11:55:210,980,990,98-1,6128 736GBPLSE,99
NP I PoORed Robin Gourmt1.1. 2:00:00P3,807,254,050,00142 756USDNSQ4,05
NP I PoORoyal Carib Crus2.1. 11:48:48P280,11281,10280,850,69362USDNYQ278,92
NP I PoOSakana29.12. 18:06:360,320,340,350,00500PLNWSE,35
NP I PoOSCI2.1. 11:46:57P71,50113,5277,970,00200USDNYQ77,97
NP I PoOSfinks2.1. 11:51:570,360,370,371,9347 812PLNWSE,36
NP I PoOSodexho Alliance2.1. 11:56:4343,2043,2443,22-1,1038 636EURPAR43,70
NP I PoOSol Melia- ------EURMCE7,92
NP I PoOStarbucks2.1. 11:53:39P84,5184,7584,520,373 069USDNSQ84,21
NP I PoOTexas Road1.1. 2:00:00P165,34226,33166,000,00595 003USDNSQ166,00
NP I PoOTMR2.1. 11:10:39440,00450,00448,000,450CZKPSE-KOBOS446,00
NP I PoOTUI Rg2.1. 11:55:068,988,988,98-0,02641 600EURGER8,98
NP I PoOUniversal Tech1.1. 2:04:00P10,4628,5026,130,00422 167USDNYQ26,13
NP I PoOVail Resorts1.1. 2:04:00P129,07137,49132,800,00768 515USDNYQ132,80
NP I PoOWarimpex Finanz2.1. 11:36:290,460,470,473,761 000EURVIE,45
NP I PoOWendys2.1. 10:37:18P8,318,348,340,12105USDNSQ8,33
NP I PoOWhitbread2.1. 11:56:1425,4025,4225,41-0,3529 702GBPLSE25,50
NP I PoOWynn Resorts2.1. 11:34:36P120,02120,20120,20-0,11555USDNSQ120,33
NP I PoOYoung & Co Brew2.1. 10:46:047,387,437,420,324 521GBPLSE7,40
NP I PoOYUM BRANDS2.1. 11:33:53P151,07152,62151,13-0,1015USDNYQ151,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP