Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312152,79
KB116611670,43
PKN127,1127,16-3,23
Msft392,71392,772,20
IBM241,18241,51,48
Mercedes-Benz Group AG55,3755,392,14
PFE27,1827,19-0,55
14.04.2026 15:44:04
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026 15:38:10
Red Robin Gourmt (RRGB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,46 3,90 0,13 142 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Robin Gourmt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.4. 15:36:5345,4545,4745,462,32265 161EURPAR44,43
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOArcos Dorados14.4. 15:36:208,698,708,700,7010 962USDNYQ8,63
NP I PoObet-at-home.com14.4. 14:19:042,462,502,501,6311 105EURGER2,53
NP I PoOBJs Restaurants14.4. 15:36:3537,3337,6037,561,908 810USDNSQ36,90
NP I PoOBoston Pizza Units- ------CADTOR25,48
NP I PoOBoyd Gaming Corp14.4. 15:36:3886,2687,0086,350,548 693USDNYQ86,16
NP I PoOBrinker Intl14.4. 15:36:47153,89155,00154,460,4520 495USDNYQ154,15
NP I PoOCarnival Corp14.4. 15:37:0028,2628,2728,271,871 451 804USDNYQ27,75
NP I PoOCarnival Plc14.4. 15:38:1120,8820,9020,894,09255 462GBPLSE20,07
NP I PoOCarriage Service14.4. 15:38:2947,5349,0647,75-0,731 088USDNYQ48,06
NP I PoOCie Des Alpes14.4. 15:29:3625,2525,3525,251,009 163EURPAR25,00
NP I PoOCracker Barrel14.4. 15:36:5528,1128,2528,331,5442 858USDNSQ27,85
NP I PoODarden Restaurnt14.4. 15:39:04193,55194,63194,631,1519 644USDNYQ191,89
NP I PoODineEquity14.4. 15:36:2825,7626,2325,881,333 546USDNYQ25,66
NP I PoODO & CO14.4. 15:34:25182,40183,20182,600,009 420EURVIE182,60
NP I PoODomino's Pizza14.4. 15:33:501,841,851,844,13203 871GBPLSE1,77
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos14.4. 9:06:255,806,356,4012,2846CHFSWX5,70
NP I PoOEvoke Plc14.4. 15:32:080,320,320,326,501 155 670GBPLSE,30
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block14.4. 15:36:5331,4431,6631,621,3827 682USDNYQ31,17
NP I PoOHyatt Hotels14.4. 15:36:50160,60161,53160,740,9118 195USDNYQ159,20
NP I PoOCheesecake14.4. 15:36:5558,8859,6759,281,319 757USDNSQ58,90
NP I PoOChipotle Mexican14.4. 15:36:4935,0935,1035,131,50379 266USDNYQ34,59
NP I PoOChoice Hotels14.4. 15:36:16114,58116,52115,550,077 059USDNYQ115,47
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott14.4. 15:37:0067,7668,6868,12-0,2912 422USDNYQ68,32
NP I PoOMcDonald's14.4. 15:39:06302,03302,29302,25-0,78183 507USDNYQ304,51
NP I PoOMex Polska14.4. 15:25:063,903,943,942,344 066PLNWSE3,85
NP I PoOMGM MIRAGE14.4. 15:36:5936,5036,5436,58-0,46195 653USDNYQ36,75
NP I PoOPapa Johns Intl14.4. 15:36:4135,5435,8035,671,4016 981USDNSQ35,01
NP I PoOPark Plaza Hotel14.4. 15:29:0016,8816,9616,940,596 203GBPLSE16,84
NP I PoOPenn Natl Gaming14.4. 15:36:4915,5615,5915,591,9042 420USDNSQ15,29
NP I PoORainbow Tours14.4. 15:36:58150,30150,90150,900,6023 327PLNWSE150,00
NP I PoORank Group14.4. 15:36:570,900,900,900,78179 621GBPLSE,89
NP I PoORed Robin Gourmt14.4. 15:38:103,463,503,463,9042 954USDNSQ3,33
NP I PoORoyal Carib Crus14.4. 15:36:36281,70281,91281,13-0,25102 408USDNYQ282,41
NP I PoOSakana14.4. 12:56:120,280,300,30-2,6315 515PLNWSE,30
NP I PoOSCI14.4. 15:36:1581,8282,1882,00-0,476 602USDNYQ82,29
NP I PoOSfinks14.4. 15:06:180,420,430,42-2,53126 703PLNWSE,44
NP I PoOSodexho Alliance14.4. 15:36:4339,3639,4039,381,97172 526EURPAR38,62
NP I PoOSol Melia- ------EURMCE10,78
NP I PoOStarbucks14.4. 15:39:0498,4298,5398,481,02237 513USDNSQ97,48
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road14.4. 15:36:48164,02164,73164,371,1113 328USDNSQ162,48
NP I PoOTMR10.4. 14:09:30370,00396,00380,000,000CZKPSE-KOBOS380,00
NP I PoOTUI Rg14.4. 15:36:567,327,327,322,321 236 609EURGER7,15
NP I PoOVail Resorts14.4. 15:36:45129,78130,60130,33-0,3311 351USDNYQ130,18
NP I PoOWarimpex Finanz14.4. 13:43:030,470,490,49-0,2015 500EURVIE,49
NP I PoOWendys14.4. 15:38:446,956,966,963,811 579 174USDNSQ6,70
NP I PoOWhitbread14.4. 15:34:1525,0625,0925,050,8973 761GBPLSE24,83
NP I PoOWynn Resorts14.4. 15:36:56103,37104,13103,720,5112 584USDNSQ103,06
NP I PoOYoung & Co Brew14.4. 15:27:088,128,198,150,3973 466GBPLSE8,12
NP I PoOYUM BRANDS14.4. 15:37:01160,84161,72160,920,1921 000USDNYQ161,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP