Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11561159-2,61
KB11261127-0,27
PKN127,72127,74-0,90
Msft403,5403,6-0,34
Nokia7,0967,13,39
IBM246,91248,35-0,35
Mercedes-Benz Group AG54,6454,65-0,46
PFE27,1627,18-0,51
12.03.2026 14:11:31
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026
Red Robin Gourmt (RRGB.O, NASDAQ Cons)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,71 -4,87 -0,19 231 458
Premarket12.03.2026 13:25:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,71 3,71 3,81 0,00 0,00 1 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Robin Gourmt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.3. 14:05:0142,1142,1342,12-1,73222 024EURPAR42,86
NP I PoOAerofoam Metals20.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados12.3. 13:02:09P7,508,007,97-0,505USDNYQ8,01
NP I PoObet-at-home.com12.3. 9:39:232,432,572,49-0,401 234EURGER2,55
NP I PoOBJs Restaurants12.3. 13:02:17P34,7235,2435,14-0,51403USDNSQ35,32
NP I PoOBoston Pizza Units- ------CADTOR24,22
NP I PoOBoyd Gaming Corp12.3. 12:06:51P74,0788,5982,710,00509USDNYQ82,71
NP I PoOBrinker Intl12.3. 13:51:19P130,73145,50141,91-1,69145USDNYQ144,35
NP I PoOCarnival Corp12.3. 14:06:50P25,1225,1525,15-3,16233 052USDNYQ25,97
NP I PoOCarnival Plc12.3. 14:06:3018,7818,7918,78-2,06143 618GBPLSE19,17
NP I PoOCarriage Service12.3. 12:14:29P42,0260,0043,401,5410USDNYQ42,74
NP I PoOCie Des Alpes12.3. 13:57:4026,2526,3526,20-0,7613 467EURPAR26,40
NP I PoOCompass Group Rg12.3. 14:06:2622,6622,6822,670,62341 311GBPLSE22,53
NP I PoOCracker Barrel12.3. 14:03:55P27,5127,8027,65-0,755 897USDNSQ27,86
NP I PoODarden Restaurnt12.3. 13:17:19P197,25215,00203,440,0017USDNYQ203,44
NP I PoODineEquity12.3. 13:02:21P28,9930,2029,590,342USDNYQ29,49
NP I PoODO & CO12.3. 13:59:44181,40182,00181,80-1,7313 068EURVIE185,00
NP I PoODomino's Pizza12.3. 14:01:161,891,901,89-1,41453 495GBPLSE1,92
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos12.3. 9:01:246,156,406,150,00102CHFSWX6,15
NP I PoOEvoke Plc12.3. 13:58:060,280,280,28-4,10119 554GBPLSE,29
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block12.3. 13:46:43P29,9531,7330,27-0,62124USDNYQ30,46
NP I PoOHyatt Hotels12.3. 12:06:05P134,91151,30151,460,00140USDNYQ151,46
NP I PoOCheesecake12.3. 13:45:26P59,5360,5560,00-1,02438USDNSQ60,62
NP I PoOChipotle Mexican12.3. 14:06:14P33,5333,6533,50-1,0343 046USDNYQ33,85
NP I PoOChoice Hotels12.3. 14:00:43P93,33157,1097,60-0,6016USDNYQ98,19
NP I PoOChurchill Downs12.3. 13:41:53P79,5690,0085,48-0,58309USDNSQ85,98
NP I PoOLesne Runo11.3. 18:00:480,200,350,200,00109PLNWSE,20
NP I PoOMarriott12.3. 13:05:53P67,0068,7968,92-0,0119USDNYQ68,93
NP I PoOMcDonald's12.3. 14:02:53P322,60324,70323,98-0,382 546USDNYQ325,21
NP I PoOMex Polska12.3. 13:27:033,853,993,990,258 080PLNWSE3,98
NP I PoOMGM MIRAGE12.3. 13:36:20P35,8036,1135,81-1,323 924USDNYQ36,29
NP I PoOMitchells Butler12.3. 14:02:242,792,802,80-0,02550 119GBPLSE2,80
NP I PoOOPAP Holding Societe Anonyme12.3. 14:06:5814,7214,7414,74-1,47178 129EURATH14,96
NP I PoOPapa Johns Intl12.3. 14:05:27P38,5238,6738,57-0,7540 065USDNSQ38,86
NP I PoOPark Plaza Hotel12.3. 14:05:5217,1417,2217,18-0,818 361GBPLSE17,32
NP I PoOPenn Natl Gaming12.3. 13:11:13P14,6114,8514,85-0,1377USDNSQ14,87
NP I PoOPierre Vacances12.3. 13:45:301,751,751,75-0,8026 095EURPAR1,76
NP I PoORainbow Tours12.3. 14:06:43132,80133,30133,20-3,9058 755PLNWSE138,60
NP I PoORank Group12.3. 14:01:210,930,930,930,3683 270GBPLSE,93
NP I PoORed Robin Gourmt12.3. 13:25:04P3,713,813,710,001 216USDNSQ3,71
NP I PoORoyal Carib Crus12.3. 14:06:34P278,74279,85279,85-2,3317 806USDNYQ286,52
NP I PoOSakana12.3. 9:04:090,310,360,31-12,361PLNWSE,31
NP I PoOSCI12.3. 13:42:27P77,7780,0979,730,3625USDNYQ79,44
NP I PoOSfinks12.3. 13:36:150,430,430,431,8969 554PLNWSE,42
NP I PoOSodexho Alliance12.3. 14:00:4944,5844,6444,622,0131 306EURPAR43,74
NP I PoOSol Melia- ------EURMCE8,42
NP I PoOStarbucks12.3. 14:06:58P100,25100,61100,53-0,9012 235USDNSQ101,44
NP I PoOTexas Road12.3. 13:08:25P164,88180,00170,50-0,9411USDNSQ172,12
NP I PoOTMR12.3. 11:27:19420,00436,00418,00-0,485CZKPSE-KOBOS420,00
NP I PoOTUI Rg12.3. 14:06:236,826,826,82-3,543 512 152EURGER7,07
NP I PoOUniversal Tech12.3. 13:43:52P30,8939,0034,10-0,8160USDNYQ34,38
NP I PoOVail Resorts12.3. 13:43:42P135,90138,25137,30-0,89152USDNYQ138,53
NP I PoOWarimpex Finanz12.3. 12:06:380,470,490,47-3,912 830EURVIE,49
NP I PoOWendys12.3. 14:03:31P7,017,057,05-0,2810 667USDNSQ7,07
NP I PoOWhitbread12.3. 14:05:4924,1424,1724,16-0,79193 041GBPLSE24,35
NP I PoOWynn Resorts12.3. 13:57:49P99,00100,60100,120,052 013USDNSQ100,07
NP I PoOYoung & Co Brew12.3. 12:00:278,028,108,09-0,578 502GBPLSE8,14
NP I PoOYUM BRANDS12.3. 14:05:46P153,13165,37154,92-1,07151USDNYQ156,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP