Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft240,06240,09-0,71
Nokia4,50054,6195-0,86
IBM146,23146,250,02
Mercedes-Benz Group AG62,4462,461,67
PFE49,4449,45-0,27
29.11.2022 21:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 21:29:04
Red Robin Gourmt (RRGB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,01 0,75 0,06 92 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Robin Gourmt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs29.11. 17:35:241,031,031,030,29759 416GBPLSE1,03
NP I PoOAccor SA29.11. 17:35:1524,3524,9824,880,69611 119EURPAR24,71
NP I PoOAerofoam Metals21.10. 23:19:58--0,000,005 000USDPNK,00
NP I PoOArcos Dorados29.11. 21:29:297,417,427,420,82538 981USDNYQ7,36
NP I PoOAutogrill SpA- ------EURMIL6,44
NP I PoObet-at-home.com29.11. 17:35:596,957,136,98-0,71589EURGER6,93
NP I PoOBJs Restaurants29.11. 21:29:4630,9931,0431,02-1,2388 262USDNSQ31,40
NP I PoOBoston Pizza Units- ------CADTOR14,84
NP I PoOBoyd Gaming Corp29.11. 21:29:3260,0460,0560,051,11507 370USDNYQ59,39
NP I PoOBrinker Intl29.11. 21:29:5533,0033,0233,01-4,48483 142USDNYQ34,56
NP I PoOCarnival Corp29.11. 21:30:019,749,759,754,5637 920 269USDNYQ9,32
NP I PoOCarnival Plc29.11. 17:35:297,067,077,06-0,39466 227GBPLSE7,09
NP I PoOCarriage Service29.11. 21:29:1023,6323,6923,66-1,1948 245USDNYQ23,94
NP I PoOCedar Fair LP Units29.11. 21:29:2741,4741,5741,530,40192 111USDNYQ41,36
NP I PoOCie Des Alpes29.11. 17:35:0413,8013,8613,861,4622 560EURPAR13,66
NP I PoOCompass Group Rg29.11. 17:35:0018,3018,3118,31-0,892 322 362GBPLSE18,47
NP I PoOCracker Barrel29.11. 21:29:42113,62113,72113,56-0,35288 611USDNSQ113,96
NP I PoODarden Restaurnt29.11. 21:29:54144,99145,06145,02-1,23657 434USDNYQ146,82
NP I PoODineEquity29.11. 21:30:0073,0873,1673,15-0,64106 301USDNYQ73,62
NP I PoODO & CO29.11. 17:50:0087,7088,0088,000,3423 862EURVIE87,70
NP I PoODominos Pizza29.11. 21:29:22383,68384,11383,910,42258 825USDNYQ382,29
NP I PoODomino's Pizza29.11. 17:35:292,862,862,86-1,31743 577GBPLSE2,90
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.11. 16:26:2317,0021,8022,0029,4118CHFSWX17,00
NP I PoOFluttr Ent Unsp ADR29.11. 20:56:26--71,45-0,2214 496USDPNK71,61
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para22.11. 16:30:050,200,200,200,0071EURLIS,20
NP I PoOH&R Block29.11. 21:29:5942,8142,8342,83-1,11997 312USDNYQ43,31
NP I PoOHillenbrand29.11. 21:28:5848,7048,7548,720,61102 310USDNYQ48,42
NP I PoOHyatt Hotels29.11. 21:29:4697,4897,5697,523,39397 398USDNYQ94,32
NP I PoOCheesecake29.11. 21:29:4834,7834,7934,78-4,40655 422USDNSQ36,38
NP I PoOChipotle Mexican29.11. 21:30:001 562,001 563,431 560,882,18151 198USDNYQ1 527,56
NP I PoOChoice Hotels29.11. 21:29:31121,72121,74121,701,98170 322USDNYQ119,34
NP I PoOChurchill Downs29.11. 21:24:04221,76221,96221,680,1465 652USDNSQ221,38
NP I PoOLesne Runo29.11. 18:08:410,180,180,19-35,3391 821PLNWSE,30
NP I PoOMarriott29.11. 21:29:46146,02146,16146,090,76152 222USDNYQ144,99
NP I PoOMcDonald's29.11. 21:29:14271,15271,20271,17-0,631 284 875USDNYQ272,88
NP I PoOMex Polska29.11. 18:09:102,072,322,32-0,85817PLNWSE2,34
NP I PoOMGM MIRAGE29.11. 21:30:0035,7535,7635,752,362 445 623USDNYQ34,92
NP I PoOMitchells Butler29.11. 17:35:091,391,391,39-1,56318 349GBPLSE1,41
NP I PoONH Hoteles- ------EURMCE2,95
NP I PoOOPAP SA29.11. 16:25:0213,1113,1613,161,23300 166EURATH13,00
NP I PoOOrascom Hotels29.11. 14:32:057,327,587,601,334 251CHFSWX7,50
NP I PoOPapa Johns Intl29.11. 21:29:0581,9482,0481,97-0,67196 374USDNSQ82,52
NP I PoOPark Plaza Hotel29.11. 17:35:2012,3512,4512,40-1,981 579GBPLSE12,65
NP I PoOPenn Natl Gaming29.11. 21:29:2834,1334,1434,141,381 013 264USDNSQ33,67
NP I PoOPierre Vacances29.11. 17:35:040,830,850,83-0,6035 943EURPAR,84
NP I PoORainbow Tours29.11. 18:09:1019,1619,3019,301,051 353PLNWSE19,10
NP I PoORank Group29.11. 17:35:080,910,910,91-0,22192 369GBPLSE,91
NP I PoORed Robin Gourmt29.11. 21:29:048,008,028,010,7592 838USDNSQ7,95
NP I PoORegis Corp29.11. 21:28:411,291,311,326,4565 951USDNYQ1,24
NP I PoORoyal Carib Crus29.11. 21:29:3260,1460,1760,143,511 929 690USDNYQ58,10
NP I PoORuth Chris Steak29.11. 21:29:4717,2717,2817,260,88164 673USDNSQ17,11
NP I PoOSakana29.11. 18:08:390,380,480,51-0,984 060PLNWSE,51
NP I PoOSCI29.11. 21:29:4370,4870,5370,51-0,04481 989USDNYQ70,53
NP I PoOScientific Games29.11. 21:29:5664,6864,7164,650,25292 568USDNSQ64,49
NP I PoOSfinks29.11. 18:09:100,380,390,390,2695 465PLNWSE,39
NP I PoOSIR Royalty Units- ------CADTOR15,63
NP I PoOSix Flags29.11. 21:29:2923,2723,2923,283,471 072 605USDNYQ22,50
NP I PoOSodexho Alliance29.11. 17:35:1290,5092,3691,040,04173 316EURPAR91,00
NP I PoOSol Melia- ------EURMCE5,04
NP I PoOStarbucks29.11. 21:30:0098,5498,5598,56-0,103 181 818USDNSQ98,66
NP I PoOTexas Road29.11. 21:29:5597,4797,5597,52-0,72788 753USDNSQ98,22
NP I PoOTMR28.11. 13:23:22--520,000,000CZKPSE-KOBOS520,00
NP I PoOTUI AG29.11. 17:36:171,671,681,67-2,202 501 280EURGER1,71
NP I PoOUniversal Tech29.11. 21:28:177,057,087,070,0735 681USDNYQ7,06
NP I PoOVail Resorts29.11. 21:30:01256,72256,90256,76-0,79310 878USDNYQ258,80
NP I PoOWarimpex Finanz29.11. 17:50:000,760,800,808,1117 333EURVIE,74
NP I PoOWendys29.11. 21:29:5322,3422,3522,350,741 425 633USDNSQ22,18
NP I PoOWhitbread29.11. 17:35:2325,8525,8725,86-0,46372 653GBPLSE25,98
NP I PoOWynn Resorts29.11. 21:30:0180,4780,5080,472,903 889 728USDNSQ78,20
NP I PoOYoung & Co Brew29.11. 17:35:0811,3211,3611,340,712 830GBPLSE11,26
NP I PoOYUM BRANDS29.11. 21:29:45126,13126,15126,15-0,241 200 467USDNYQ126,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 017,3628.11.2022
Zdroj: BCPP