Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-1,48
KB12261227-0,08
PKN103,1103,12-1,77
Msft451,35451,870,06
Nokia5,695,6962,04
IBM294294,85-0,21
Mercedes-Benz Group AG58,1558,17-1,09
PFE25,725,71-1,49
23.01.2026 13:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 12:50:15
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,05 -1,81 -0,70 60 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 12:16:2522,0022,1022,000,001 339EURGER22,00
NP I PoOAgilent Tech23.1. 12:58:39P132,66141,99138,00-0,45139USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 13:03:5924,6525,1524,65-1,999 208PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 13:04:36P248,02248,10248,09-0,1087 471USDNSQ248,35
NP I PoOAscom Holding23.1. 12:52:464,995,035,03-2,9056 253CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31975,50983,50993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 13:04:2811,8311,8511,83-0,5930 908EURBRU11,90
NP I PoOBasler AG23.1. 12:26:3316,7216,8816,78-0,361 451EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,4761,5055,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 13:03:42268,80269,00268,80-0,4454 712PLNWSE270,00
NP I PoOCisco Systems23.1. 13:02:43P74,0674,7474,08-0,349 377USDNSQ74,33
NP I PoOCognex Corp23.1. 13:00:12P41,7041,8441,750,10670USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,3223,5021,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P40,2644,1943,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 13:02:17P128,10129,00128,150,145 047USDNSQ127,97
NP I PoOERICSSON23.1. 13:04:3793,2093,2493,248,7016 715 411SEKSTO85,78
NP I PoOERICSSON23.1. 13:03:5593,5093,7093,509,10145 032SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 12:48:1836,1036,2536,200,002 877EURBRU36,20
NP I PoOF5 Networks23.1. 11:51:48P261,46263,00262,000,001USDNSQ262,00
NP I PoOFiltronic23.1. 13:03:211,921,951,931,58864 857GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 13:04:05P294,00294,85294,05-0,212 485USDNYQ294,67
NP I PoOInterDigital23.1. 13:00:00P321,15339,23326,00-1,25144USDNSQ330,12
NP I PoOIntrol23.1. 13:01:018,028,168,160,001 032PLNWSE8,16
NP I PoOItron23.1. 11:58:37P99,01104,9499,700,01146USDNSQ99,69
NP I PoOJenoptik Rg23.1. 13:02:4822,2222,3022,26-1,1565 231EURGER22,52
NP I PoOKapsch TrafficCo23.1. 11:07:225,825,925,86-2,987 376EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 13:03:337,127,187,12-3,0053 844EURGER7,34
NP I PoOMotorola23.1. 12:24:05P380,00399,88395,15-0,595USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P35,9440,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 13:00:00P9,9410,8510,450,291USDNYQ10,42
NP I PoONeopost23.1. 13:00:0216,3416,4016,382,1219 266EURPAR16,04
NP I PoONetApp23.1. 13:00:00P98,68101,4299,610,36467USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P20,0525,7821,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 11:54:5710,8511,0511,051,841 468PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 12:41:5510,0610,4410,06-1,375 309EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 2:04:00P32,9935,9033,880,00778 021USDNYQ33,88
NP I PoOParrot23.1. 13:01:497,707,727,72-2,5311 510EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 13:04:19P157,60158,45157,810,019 127USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3137,0024,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 12:50:1538,0538,1538,05-1,812 232GBPLSE38,75
NP I PoOS&T AG23.1. 13:02:5623,6423,6823,66-1,3365 231EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 12:58:4716,0016,0516,05-0,31125PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 13:03:53P11,5111,5511,510,091 238USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P86,2989,7287,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 13:04:5337,0037,0637,06-0,3221 962EURAEX37,18
NP I PoOWestern Digital23.1. 13:04:22P240,00241,00240,34-1,2112 667USDNSQ243,29
NP I PoOXaar PLC23.1. 13:03:471,061,091,07-4,5714 598GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 13:00:00P237,15253,04247,500,2719USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP