Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,17
KBATMATM-1,08
PKN77,4677,480,79
Msft475,63475,720,64
Nokia4,5954,599-0,63
IBM281,63281,850,08
Mercedes-Benz Group AG51,5351,55-0,94
PFE24,6224,630,58
12.06.2025 16:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 16:07:31
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,35 -2,15 -0,60 168 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 16:03:5820,6020,7020,700,982 851EURGER20,50
NP I PoOAgilent Tech12.6. 16:10:01119,03119,23119,26-0,49132 357USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 16:08:2419,1619,3019,20-1,132 723PLNWSE19,42
NP I PoOAPLISENS12.6. 15:47:5118,2518,8518,900,001 041PLNWSE18,90
NP I PoOApple Inc.12.6. 16:10:02198,24198,26198,23-0,278 517 413USDNSQ198,78
NP I PoOAscom Holding12.6. 15:58:073,663,693,690,2712 348CHFSWX3,68
NP I PoOBarco Rg12.6. 16:05:5513,5913,6113,60-1,1649 041EURBRU13,76
NP I PoOBasler AG12.6. 16:03:399,729,859,776,0812 695EURGER9,21
NP I PoOCalix Netwrks12.6. 16:08:4848,4748,5448,501,2942 219USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 16:08:40268,60268,70268,800,19280 896PLNWSE268,30
NP I PoOCisco Systems12.6. 16:09:3264,7864,7964,780,932 131 601USDNSQ64,19
NP I PoOCognex Corp12.6. 16:08:2730,9130,9330,920,26152 349USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 16:10:0214,0114,0514,03-1,544 596USDNSQ14,26
NP I PoOEchoStar Holding12.6. 16:09:3117,6217,6517,642,11431 752USDNSQ17,27
NP I PoOERICSSON12.6. 16:09:4380,8680,9080,88-0,791 299 850SEKSTO81,52
NP I PoOERICSSON12.6. 16:06:5880,8081,0080,90-0,9810 001SEKSTO81,70
NP I PoOEVS Broadcast EQ12.6. 16:06:1434,0034,0534,00-0,2911 358EURBRU34,10
NP I PoOF5 Networks12.6. 16:09:23293,06293,44293,060,1924 159USDNSQ292,89
NP I PoOFiltronic12.6. 16:05:521,441,481,443,741 421 136GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:09:15--11,020,1816 186USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 16:09:58--28,54-0,1929 320USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 16:10:02281,63281,85281,740,08451 503USDNYQ281,52
NP I PoOInterDigital12.6. 16:09:38220,77221,85221,31-0,2810 517USDNSQ221,94
NP I PoOIntrol12.6. 15:43:507,027,167,180,561 676PLNWSE7,14
NP I PoOItron12.6. 16:09:53122,28122,77122,27-0,3414 499USDNSQ122,63
NP I PoOJenoptik Rg12.6. 16:07:1519,6819,7019,67-1,85118 294EURGER20,04
NP I PoOKapsch TrafficCo12.6. 14:52:577,087,247,260,55284EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt12.6. 16:08:56--24,080,5433 699USDPNK23,95
NP I PoOLPKF12.6. 15:30:488,098,208,09-1,587 241EURGER8,22
NP I PoOMotorola12.6. 16:09:52409,76410,30410,300,29118 264USDNYQ409,07
NP I PoOm-u-t AG12.6. 15:53:1813,7013,8513,90-1,771 360EURGER14,40
NP I PoONapco12.6. 16:07:4928,2328,4728,32-1,2211 653USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 16:09:5411,7311,7411,74-1,5555 320USDNYQ11,92
NP I PoONeopost12.6. 16:05:2915,8815,9015,90-1,8516 548EURPAR16,20
NP I PoONetApp12.6. 16:08:53103,21103,43103,320,67131 367USDNSQ102,63
NP I PoONetGear12.6. 16:09:0029,5429,6629,60-0,9739 654USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,22116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 16:03:219,9610,009,981,63894PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 15:30:010,010,010,010,00177 794EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:09:2164,2164,3864,31-1,6017 926USDNYQ65,35
NP I PoOParrot12.6. 16:08:469,729,809,80-3,4521 936EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 16:10:02158,85158,88158,95-0,35929 303USDNSQ159,48
NP I PoORadware12.6. 16:08:5624,4824,5724,530,766 485USDNSQ24,37
NP I PoORenishaw12.6. 16:07:3127,3027,4027,35-2,1552 520GBPLSE27,95
NP I PoOS&T AG12.6. 16:09:3823,6023,6623,64-3,98172 623EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 16:08:57--6,44-0,92938USDPNK6,50
NP I PoOSonel12.6. 15:46:5116,1016,4516,452,171 018PLNWSE16,10
NP I PoOSpirent Comm12.6. 16:09:221,931,931,93-0,41318 803GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:09:5510,4610,4910,49-1,6939 397USDNSQ10,65
NP I PoOSynaptics12.6. 16:10:0163,9164,3464,13-0,9228 185USDNSQ64,72
NP I PoOTDK Depository Receipt12.6. 16:09:29--10,73-1,3713 108USDPNK10,92
NP I PoOTKH Group12.6. 16:04:4338,2438,3038,24-1,2448 326EURAEX38,72
NP I PoOWestern Digital12.6. 16:09:0155,8255,8555,800,27327 350USDNSQ55,67
NP I PoOXaar PLC12.6. 16:02:571,281,321,28-5,1982 721GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 16:09:44291,69292,38291,80-0,4025 558USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP