Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041206-1,07
KB12261227-0,08
PKN103,96104,02-0,91
Msft451451,25-0,01
Nokia5,6985,7042,37
IBM293,5295,63-0,07
Mercedes-Benz Group AG58,4758,49-0,56
PFE25,7225,73-1,46
23.01.2026 14:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 14:34:19
Renishaw (RSW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,25 -1,29 -0,50 74 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Renishaw - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 12:16:2522,0022,1022,000,001 339EURGER22,00
NP I PoOAgilent Tech23.1. 14:29:55P132,38139,24138,01-0,45204USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 14:25:4525,0025,2525,00-0,609 910PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 14:34:38P247,80247,91247,91-0,18251 741USDNSQ248,35
NP I PoOAscom Holding23.1. 14:29:065,025,065,05-2,5160 277CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31974,50982,50993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 14:21:5611,8611,8711,86-0,3439 262EURBRU11,90
NP I PoOBasler AG23.1. 14:21:4916,6816,8016,72-0,714 787EURGER16,84
NP I PoOCalix Netwrks23.1. 13:41:56P55,5861,5055,800,00179USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 14:34:40267,70268,00267,80-0,8168 773PLNWSE270,00
NP I PoOCisco Systems23.1. 14:33:29P74,1074,1974,14-0,2624 100USDNSQ74,33
NP I PoOCognex Corp23.1. 14:34:25P40,9242,2441,02-1,642 264USDNSQ41,71
NP I PoODaktronics Inc23.1. 14:16:16P21,3223,5022,401,9642USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P40,2644,1943,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 14:33:04P128,39129,00128,900,7319 283USDNSQ127,97
NP I PoOERICSSON23.1. 14:34:2193,6493,6893,669,1917 729 672SEKSTO85,78
NP I PoOERICSSON23.1. 14:33:5993,7094,0093,909,57147 468SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 14:23:3236,0036,0536,05-0,413 080EURBRU36,20
NP I PoOF5 Networks23.1. 14:08:00P262,00264,60264,450,94552USDNSQ262,00
NP I PoOFiltronic23.1. 14:21:071,921,951,942,26962 385GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 14:09:27P--10,180,21322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 14:22:42P--33,540,05444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 14:34:57P293,50295,63294,47-0,077 565USDNYQ294,67
NP I PoOInterDigital23.1. 14:09:30P324,01339,24335,101,51234USDNSQ330,12
NP I PoOIntrol23.1. 13:45:288,048,168,04-1,471 062PLNWSE8,16
NP I PoOItron23.1. 11:58:37P99,01104,9499,700,01146USDNSQ99,69
NP I PoOJenoptik Rg23.1. 14:33:3622,3222,3822,38-0,6271 493EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:02:265,825,905,90-2,327 596EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 13:47:307,107,177,17-2,3257 006EURGER7,34
NP I PoOMotorola23.1. 14:33:53P393,34399,87396,51-0,2560USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P22,8640,1839,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 14:26:09P9,9410,8510,440,19111USDNYQ10,42
NP I PoONeopost23.1. 14:09:5616,3816,4416,422,3722 169EURPAR16,04
NP I PoONetApp23.1. 14:28:05P99,02101,5699,00-0,25534USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P20,0524,3121,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22135,28138,96135,500,651 551CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 14:19:5110,8511,0510,850,001 657PLNWSE10,85
NP I PoOOPTeam23.1. 13:32:083,103,163,10-1,9063PLNWSE3,16
NP I PoOOption23.1. 14:21:0510,0010,4010,05-1,477 647EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 13:39:15P32,9935,9033,940,182 546USDNYQ33,88
NP I PoOParrot23.1. 14:34:437,747,847,78-1,7713 475EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 14:34:13P157,25157,70157,56-0,1525 310USDNSQ157,80
NP I PoORadware23.1. 13:07:36P24,0324,7323,93-1,971USDNSQ24,41
NP I PoORenishaw23.1. 14:34:1938,1538,2538,25-1,293 102GBPLSE38,75
NP I PoOS&T AG23.1. 14:34:0523,6423,7223,68-1,2568 172EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 14:20:1115,9516,0016,00-0,62151PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 14:33:33P11,3011,6011,48-0,175 610USDNSQ11,50
NP I PoOSynaptics23.1. 14:30:28P87,0089,1789,712,22547USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 14:34:4037,2637,3237,300,3239 285EURAEX37,18
NP I PoOWestern Digital23.1. 14:33:59P240,00242,55240,75-1,0454 099USDNSQ243,29
NP I PoOXaar PLC23.1. 14:24:411,061,081,07-4,2529 954GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 14:33:54P237,11247,22246,00-0,3451USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP