Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122412250,08
KB100410050,00
PKN82,3782,38-0,16
Msft490,86491,80,28
Nokia4,4654,47-0,84
IBM294294,240,08
Mercedes-Benz Group AG49,26549,275-0,19
PFE24,3524,360,21
25.06.2025 12:44:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:07:29
REALTECH (RTCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,995 -2,45 -0,03 3 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 12:38:04220,20221,40221,201,194 910PLNWSE218,60
NP I PoO4iG Rg-A25.6. 12:36:171 800,001 804,001 800,000,0016 973HUFBUD1 800,00
NP I PoOAccenture25.6. 12:38:20P300,77301,52301,010,10235USDNYQ300,72
NP I PoOACI World25.6. 12:01:42P44,6949,5046,00-0,092USDNSQ46,04
NP I PoOAC-Service AG25.6. 12:31:0354,2054,8054,200,002 327EURGER54,20
NP I PoOAD Pepper Media25.6. 10:53:282,782,842,800,00406EURGER2,80
NP I PoOAdobe Sys25.6. 12:39:32P381,72382,31382,03-0,083 176USDNSQ382,34
NP I PoOAdv.pl24.6. 18:01:460,270,280,270,007 000PLNWSE,27
NP I PoOAkamai Tech25.6. 12:37:07P80,0680,5680,080,025USDNSQ80,06
NP I PoOAllgeier Rg25.6. 12:26:2318,9519,1018,95-1,568 659EURGER19,25
NP I PoOAlliance Data25.6. 2:04:01P51,0059,1755,830,00773 888USDNYQ55,83
NP I PoOAlten25.6. 12:35:0872,7072,8072,750,213 251EURPAR72,60
NP I PoOANSYS25.6. 2:00:00P145,00-338,270,00313 325USDNSQ338,27
NP I PoOAsseco Business25.6. 12:29:5781,0081,4081,605,971 538PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.6. 12:39:31190,30190,50190,400,8530 257PLNWSE188,80
NP I PoOAsseco SEE25.6. 12:30:1072,5072,9073,001,25436PLNWSE72,10
NP I PoOATM SI25.6. 11:24:463,233,333,343,095 530PLNWSE3,24
NP I PoOATOSS Software SE25.6. 12:30:23140,80141,20140,80-0,98917EURGER142,20
NP I PoOAutoDesk Inc25.6. 12:38:20P300,85314,98303,83-0,1249USDNSQ304,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.6. 12:36:1638,0838,1238,081,0162 578EURGER37,70
NP I PoOBetacom25.6. 9:00:004,564,724,720,00100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,42
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM25.6. 12:03:4529,2029,3029,300,171 701PLNWSE29,25
NP I PoOBooz Allen25.6. 2:04:00P99,25101,00100,160,001 904 152USDNYQ100,16
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge25.6. 2:04:01P202,03384,46241,800,00437 911USDNYQ241,80
NP I PoOCadence Design25.6. 11:49:34P280,30312,50296,21-0,2081USDNSQ296,80
NP I PoOCANCOM IT25.6. 12:29:5227,7027,8027,75-3,4813 431EURGER28,75
NP I PoOCap Gemini SA25.6. 12:39:37143,90144,00143,95-0,1453 118EURPAR144,15
NP I PoOCapgemini Unsp ADR24.6. 23:20:00P--33,511,36133 466USDPNK33,51
NP I PoOCenit AG System25.6. 10:56:358,829,009,00-1,102 938EURGER9,10
NP I PoOCGI Rg-A- ------CADTOR144,86
NP I PoOCity Interactive25.6. 12:35:312,202,212,200,0024 102PLNWSE2,20
NP I PoOCognizant Tech25.6. 2:00:00P75,4880,3777,590,004 588 468USDNSQ77,59
NP I PoOCom Guard.com23.6. 23:20:00P--0,00-15,38410 000USDPNK,00
NP I PoOComp25.6. 10:40:15238,00239,00239,00-0,42135PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 11:20:574,804,984,80-4,00600PLNWSE4,80
NP I PoOComputacenter25.6. 12:23:3425,2225,2425,22-0,1611 313GBPLSE25,26
NP I PoOCSG Systems Int25.6. 2:00:00P59,18102,0164,160,00117 498USDNSQ64,16
NP I PoODassault Syst25.6. 12:37:3531,1631,1831,170,78214 395EURPAR30,93
NP I PoODassault System Depository Receipt24.6. 23:20:00P--35,940,60109 074USDPNK35,94
NP I PoODelta Tech25.6. 11:58:3062,6063,0062,60-1,26309 446HUFBUD63,40
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.6. 12:37:14P74,1374,4374,34-0,01275USDNSQ74,35
NP I PoOEdison25.6. 10:17:244,404,604,140,00311PLNWSE4,14
NP I PoOElectronic Arts25.6. 11:42:20P155,76160,00157,92-0,0281USDNSQ157,95
NP I PoOEO NETWORKS25.6. 12:23:3123,8025,0025,005,0410PLNWSE23,80
NP I PoOEuronet Worldwid25.6. 2:00:00P97,48105,17101,980,00334 768USDNSQ101,98
NP I PoOExlService25.6. 11:52:24P42,0045,8944,660,31164USDNSQ44,52
NP I PoOFabasoft Comp25.6. 12:31:3416,1016,2016,200,932 780EURGER16,05
NP I PoOFabryka Diet25.6. 11:00:000,950,990,990,0050PLNWSE,95
NP I PoOFactset Resrch25.6. 12:07:28P300,61695,78437,600,003USDNYQ437,60
NP I PoOFair Isaac25.6. 11:08:16P1 820,002 003,011 926,730,011USDNYQ1 926,52
NP I PoOFidelity Ntl Inf25.6. 2:04:00P80,5683,6882,130,003 580 316USDNYQ82,13
NP I PoOFreenet25.6. 12:27:1227,3027,3427,32-0,8785 113EURGER27,56
NP I PoOGartner25.6. 12:07:09P160,16640,62400,390,002USDNYQ400,39
NP I PoOGB Group25.6. 12:37:442,362,372,370,52260 535GBPLSE2,36
NP I PoOGEN DIGITAL24.6. 15:46:04620,00633,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact25.6. 2:04:00P39,0343,4242,200,001 859 983USDNYQ42,20
NP I PoOGFT Technologies25.6. 12:14:1422,2022,3022,250,236 755EURGER22,20
NP I PoOGlobal Payments25.6. 11:19:36P78,3580,3779,760,99627USDNYQ78,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 12:36:010,870,870,870,2357 897PLNWSE,87
NP I PoOGuidewire25.6. 2:04:00P218,47274,65237,450,00884 200USDNYQ237,45
NP I PoOHoga25.6. 12:30:061,851,861,860,003 212PLNWSE1,86
NP I PoOCheck Pt Sftwre25.6. 2:00:00P170,01235,00219,560,00703 934USDNSQ219,56
NP I PoOI S Solutions25.6. 12:08:031,451,501,45-1,9112 455GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,04
NP I PoOINIT Innovation25.6. 10:49:0838,2038,4038,40-1,29454EURGER38,90
NP I PoOInternet Group24.6. 18:01:450,410,450,450,004 000PLNWSE,45
NP I PoOIntuit Inc25.6. 12:38:03P755,18763,00758,53-0,07178USDNSQ759,03
NP I PoOIVU Traffic Tech25.6. 9:50:1918,8518,9518,80-0,533 001EURGER18,90
NP I PoOj2 Global25.6. 2:00:00P30,9132,2931,980,00528 741USDNSQ31,98
NP I PoOK2 Internet25.6. 10:41:2926,6026,8026,600,381 761PLNWSE26,50
NP I PoOKTM Industr Br25.6. 12:34:5914,9015,0015,000,272 879CHFSWX14,96
NP I PoOL S Telcom24.6. 16:31:124,364,524,520,00258EURGER4,52
NP I PoOLSI Software25.6. 11:34:4521,2022,0022,001,85204PLNWSE21,60
NP I PoOMasterCard25.6. 12:36:48P557,11561,85558,010,09873USDNYQ557,53
NP I PoOMeta Platforms, INC.25.6. 12:39:19P711,50712,44711,85-0,0516 793USDNSQ712,20
NP I PoOMicrosoft25.6. 12:39:38P490,86491,80491,500,2859 178USDNSQ490,11
NP I PoOMicroStrategy25.6. 12:39:31P382,75383,50383,031,5979 301USDNSQ377,02
NP I PoOMineral Midrange25.6. 9:32:071,361,401,430,708 930PLNWSE1,42
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0111,1478GBPLSE,01
NP I PoOMony Group Plc25.6. 12:26:282,172,172,170,6058 476GBPLSE2,16
NP I PoOMunar SA25.6. 11:00:000,480,500,500,005 344PLNWSE,50
NP I PoONemetschek AG25.6. 12:32:48119,40119,60119,50-0,428 078EURGER120,00
NP I PoONet 1 Ueps Tech25.6. 2:00:00P--4,06-0,7321 150USDNSQ4,06
NP I PoONetease.com Inc Depository Receipt25.6. 12:16:27P134,08134,80134,080,02184USDNSQ134,05
NP I PoONintendo Depository Receipt24.6. 23:20:00P--22,252,281 218 983USDPNK22,25
NP I PoONorCom Info Tech25.6. 9:02:083,013,143,01-0,3312EURGER3,13
NP I PoONovabase SGPS25.6. 12:24:187,707,807,802,634 862EURLIS7,60
NP I PoOOpen Text Corp25.6. 11:11:34P27,8028,9328,650,02184USDNSQ28,65
NP I PoOOpera Software- ------NOKOSL11,80
NP I PoOOrbis24.6. 16:26:077,207,407,20-0,69705EURGER7,25
NP I PoOPaychex Inc25.6. 12:38:19P151,60152,99152,300,031 155USDNSQ152,25
NP I PoOPegasystems Inc25.6. 12:34:05P49,6153,6851,900,5695USDNSQ51,61
NP I PoOPharmagest Interac.25.6. 12:16:1249,4549,6049,450,512 896EURPAR49,20
NP I PoOPlaytech25.6. 12:35:583,533,543,53-1,1297 287GBPLSE3,57
NP I PoOPower Media25.6. 12:32:1026,2526,4026,450,381 460PLNWSE26,35
NP I PoOPROS25.6. 2:04:00P13,9214,8514,600,001 022 816USDNYQ14,60
NP I PoOQUANTUM Software25.6. 11:00:0024,4024,4024,400,004PLNWSE24,40
NP I PoOQuinStreet25.6. 2:00:00P15,6015,9015,750,00386 850USDNSQ15,75
NP I PoOREALTECH25.6. 11:07:290,981,011,00-2,453 539EURGER1,00
NP I PoOsalesforce com25.6. 12:38:39P272,17273,00272,490,493 239USDNYQ271,17
NP I PoOSAP AG25.6. 12:38:44254,60254,65254,60-0,14253 272EURGER254,95
NP I PoOSecunet25.6. 12:08:37206,50207,50206,50-1,431 523EURGER209,50
NP I PoOServiceNow25.6. 12:37:30P985,001 000,00998,410,21485USDNYQ996,32
NP I PoOSofting24.6. 9:17:133,563,763,46-5,46315EURGER3,66
NP I PoOSOGECLAIR25.6. 12:37:3227,6028,0028,004,87893EURPAR26,70
NP I PoOSopra Group25.6. 12:26:40202,60203,20202,80-1,557 543EURPAR206,00
NP I PoOSword Group25.6. 12:26:3236,7536,8536,80-0,546 810EURPAR37,00
NP I PoOSygnity25.6. 12:13:37116,50118,00116,500,431 579PLNWSE116,00
NP I PoOSynopsys25.6. 12:39:38P479,00483,00479,100,03227USDNSQ478,98
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac25.6. 12:25:44P241,60247,96243,960,37232USDNSQ243,05
NP I PoOTalex25.6. 11:36:4620,0020,6021,00-3,67610PLNWSE21,80
NP I PoOTencent Depository Receipt24.6. 23:20:00P--65,761,973 600 390USDPNK65,76
NP I PoOTeradata25.6. 2:04:00P21,8221,9721,820,001 064 704USDNYQ21,82
NP I PoOThe Farm 5125.6. 12:39:415,825,925,80-2,368 818PLNWSE5,94
NP I PoOThe Sage Group Plc25.6. 12:37:1012,6612,6712,66-0,03119 219GBPLSE12,67
NP I PoOTietoenator25.6. 11:43:5116,1116,1216,12-0,4978 052EURHEL16,20
NP I PoOTrend Micro Depository Receipt24.6. 23:20:00P--68,03-1,104 302USDPNK68,03
NP I PoOTrustcash23.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt25.6. 12:31:319,319,329,32-0,2460 646EURPAR9,34
NP I PoOUbisoft Unsp ADR24.6. 23:20:00P--2,103,91461 154USDPNK2,10
NP I PoOUnisys25.6. 2:04:00P4,194,584,500,00889 679USDNYQ4,50
NP I PoOUnited Internet25.6. 12:00:5224,0024,0424,020,1726 615EURGER23,98
NP I PoOVerisign25.6. 12:36:59P259,50287,00285,030,0017USDNSQ285,03
NP I PoOVisa25.6. 12:39:05P348,36349,50349,13-0,7117 144USDNYQ351,63
NP I PoOWestern Union25.6. 12:31:05P8,558,678,560,00104USDNYQ8,56
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 2:04:00P71,17229,73144,490,00491 240USDNYQ144,49
NP I PoOWind Mobile25.6. 12:26:1519,4819,5819,483,737 654PLNWSE18,78
NP I PoOXPLUS25.6. 12:39:323,433,503,500,862 364PLNWSE3,47
NP I PoOYelp25.6. 2:04:00P34,1134,9634,350,00724 044USDNYQ34,35
NP I PoOYOC AG25.6. 11:35:4015,8016,0015,80-1,254 070EURGER16,20
NP I PoOZoo Digital Grp25.6. 12:28:500,210,220,218,561 009 771GBPLSE,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP