Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10101011-0,49
PKN75,1975,22-0,03
Msft465,23465,580,00
Nokia4,754,7560,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,9251,940,76
PFE23,4623,470,00
05.06.2025 10:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 17:36:01
REALTECH (RTCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,02 -0,97 -0,03 6 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 10:18:51215,60217,00214,60-0,371 538PLNWSE215,40
NP I PoO4iG Rg-A5.6. 10:10:371 760,001 766,001 766,000,805 387HUFBUD1 752,00
NP I PoOAccenture5.6. 2:04:00P296,71318,42316,400,002 337 778USDNYQ316,40
NP I PoOACI World5.6. 2:00:00P45,3047,1546,620,00470 052USDNSQ46,62
NP I PoOAC-Service AG5.6. 9:12:5954,8055,2055,401,09135EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 2:00:00P410,97418,11413,910,001 843 425USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 2:00:00P73,0077,7076,600,001 779 445USDNSQ76,60
NP I PoOAllgeier Rg5.6. 9:58:3120,1020,3020,10-1,472 045EURGER20,40
NP I PoOAlliance Data5.6. 2:04:01P48,5854,5049,980,00969 278USDNYQ49,98
NP I PoOAlten5.6. 10:19:1773,0573,2073,050,073 896EURPAR73,00
NP I PoOANSYS5.6. 2:00:00P336,61535,20336,610,00596 628USDNSQ336,61
NP I PoOAsseco Business5.6. 10:06:4188,8089,0088,800,2393PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 10:20:03186,30187,10186,401,5827 247PLNWSE183,50
NP I PoOAsseco SEE5.6. 10:19:3972,4072,7072,70-0,271 232PLNWSE72,90
NP I PoOATM SI5.6. 10:17:543,303,423,424,5937 716PLNWSE3,27
NP I PoOATOSS Software SE5.6. 10:17:09136,20137,00136,600,29138EURGER136,20
NP I PoOAutoDesk Inc5.6. 2:00:00P286,07306,00298,360,001 031 342USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 10:17:5339,9640,0239,960,356 260EURGER39,82
NP I PoOBetacom5.6. 9:00:004,784,784,780,003PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 10:18:3528,7029,1029,100,001 855PLNWSE29,10
NP I PoOBooz Allen5.6. 2:04:00P100,51110,00102,510,002 375 157USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 2:04:01P100,09380,94244,120,00435 025USDNYQ244,12
NP I PoOCadence Design5.6. 2:00:00P290,01296,16294,400,001 430 628USDNSQ294,40
NP I PoOCANCOM IT5.6. 10:13:3130,4530,6030,552,1716 764EURGER29,90
NP I PoOCap Gemini SA5.6. 10:21:34149,00149,10149,001,1917 284EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00P--33,570,9387 361USDPNK33,57
NP I PoOCenit AG System5.6. 9:26:279,369,509,501,502 570EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 10:12:262,162,172,181,4049 451PLNWSE2,15
NP I PoOCognizant Tech5.6. 2:00:00P77,5382,1979,740,002 106 941USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 9:26:28238,00240,00240,000,0041PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 10:21:3026,0226,0826,04-1,144 081GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00P25,89-63,130,00185 294USDNSQ63,13
NP I PoODassault Syst5.6. 10:21:0232,9232,9432,93-0,06108 528EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00P--37,481,6551 475USDPNK37,48
NP I PoODelta Tech5.6. 10:18:3854,3055,4055,40-0,89136 092HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 2:00:00P76,6777,6777,100,006 285 402USDNSQ77,10
NP I PoOEdison4.6. 17:59:434,104,364,360,0010PLNWSE4,36
NP I PoOElectronic Arts5.6. 2:00:00P147,60149,44148,460,002 928 015USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00P107,01173,99109,430,00483 476USDNSQ109,43
NP I PoOExlService5.6. 2:00:00P44,5847,6046,870,00897 916USDNSQ46,87
NP I PoOFabasoft Comp5.6. 9:48:2716,8017,0516,90-0,59540EURGER17,00
NP I PoOFabryka Diet4.6. 17:59:410,900,970,970,0050PLNWSE,97
NP I PoOFactset Resrch5.6. 2:04:00P173,52676,92433,790,00568 317USDNYQ433,79
NP I PoOFair Isaac5.6. 2:04:00P1 538,001 849,001 755,030,00193 563USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 2:04:00P76,5982,0080,340,002 457 739USDNYQ80,34
NP I PoOFreenet5.6. 10:21:2728,8828,9228,880,3548 369EURGER28,78
NP I PoOGartner5.6. 2:04:00P174,51664,18425,620,00756 148USDNYQ425,62
NP I PoOGB Group5.6. 10:20:272,752,772,750,3670 421GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 9:00:29624,00640,00640,000,0069CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 2:04:00P17,4851,0042,620,001 439 195USDNYQ42,62
NP I PoOGFT Technologies5.6. 10:21:3024,3524,4524,400,0022 546EURGER24,40
NP I PoOGlobal Payments5.6. 2:04:00P76,0079,3776,690,002 271 943USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 10:04:100,810,840,840,9631 488PLNWSE,83
NP I PoOGuidewire5.6. 2:04:00P230,00268,00253,980,004 554 995USDNYQ253,98
NP I PoOHoga5.6. 9:24:191,831,851,851,10367PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 2:00:00P207,00300,00230,910,00560 231USDNSQ230,91
NP I PoOI S Solutions5.6. 9:31:071,631,701,692,374 667GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 10:06:1440,6040,7040,70-0,49515EURGER40,90
NP I PoOInternet Group2.6. 18:00:160,290,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc5.6. 2:00:00P765,12776,72766,810,001 280 998USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 10:10:2418,8019,0019,004,119 746EURGER18,25
NP I PoOj2 Global5.6. 2:00:00P31,6251,9732,690,00437 155USDNSQ32,69
NP I PoOK2 Internet5.6. 9:56:3129,5029,7029,202,102 222PLNWSE28,60
NP I PoOKTM Industr Br5.6. 10:21:0216,8416,9216,84-0,82403CHFSWX16,98
NP I PoOL S Telcom4.6. 14:37:344,324,524,32-2,265 881EURGER4,42
NP I PoOLSI Software5.6. 10:16:0718,6019,3018,70-3,614 902PLNWSE19,40
NP I PoOMasterCard5.6. 2:04:00P580,15590,44584,130,001 530 210USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 2:00:00P691,00692,20687,950,0014 031 931USDNSQ687,95
NP I PoOMicrosoft5.6. 2:00:00P465,23465,58463,870,0014 162 688USDNSQ463,87
NP I PoOMicroStrategy5.6. 2:00:00P378,50379,00378,100,008 472 192USDNSQ378,10
NP I PoOMineral Midrange5.6. 9:35:431,251,271,27-0,782 000PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 10:21:442,142,152,140,1927 732GBPLSE2,14
NP I PoOMunar SA4.6. 17:59:420,350,370,350,0013 277PLNWSE,35
NP I PoONemetschek AG5.6. 10:21:34126,90127,10127,002,2515 223EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00P-7,104,240,0041 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00P125,00128,49127,220,00942 573USDNSQ127,22
NP I PoONintendo Depository Receipt4.6. 23:20:00P--20,982,641 483 535USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 10:18:078,208,358,30-17,8216 764EURLIS10,10
NP I PoOOpen Text Corp5.6. 2:00:00P27,5028,7428,460,001 176 941USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 10:04:357,207,357,355,003 243EURGER7,05
NP I PoOPaychex Inc5.6. 2:00:00P140,71253,33159,330,001 271 111USDNSQ159,33
NP I PoOPegasystems Inc5.6. 2:00:00P70,00108,89101,410,00742 154USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 10:18:5651,7051,9051,700,39503EURPAR51,50
NP I PoOPlaytech5.6. 10:20:223,103,113,100,9469 672GBPLSE3,08
NP I PoOPower Media5.6. 10:18:1325,8025,9025,90-0,19611PLNWSE25,95
NP I PoOPROS5.6. 2:04:00P18,6018,9518,730,00591 520USDNYQ18,73
NP I PoOQUANTUM Software3.6. 18:01:2726,6026,0026,606,40226PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00P15,4415,7115,540,00475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 2:04:00P263,17263,60263,170,007 372 529USDNYQ263,17
NP I PoOSAP AG5.6. 10:21:43272,15272,25272,200,33106 182EURGER271,30
NP I PoOSecunet5.6. 10:15:10224,00225,50225,000,00549EURGER225,00
NP I PoOServiceNow5.6. 2:04:01P1 009,501 019,501 012,740,00717 918USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,783,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 10:10:4724,8025,0025,00-0,792 363EURPAR25,20
NP I PoOSopra Group5.6. 10:21:41196,20196,60196,400,614 218EURPAR195,20
NP I PoOSword Group5.6. 10:11:5534,5534,8034,65-1,004 460EURPAR35,00
NP I PoOSygnity5.6. 10:05:4599,20100,00100,501,52173PLNWSE99,00
NP I PoOSynopsys5.6. 2:00:00P460,04498,00473,190,00972 566USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 2:00:00P227,34231,00229,180,001 757 466USDNSQ229,18
NP I PoOTalex5.6. 9:02:1319,7020,4020,400,9910PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:39:06P--65,732,291 637 968USDPNK65,73
NP I PoOTeradata5.6. 2:04:00P22,1822,5522,330,00872 839USDNYQ22,33
NP I PoOThe Farm 515.6. 10:16:427,607,687,60-1,813 822PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 10:20:4512,3612,3712,360,3793 665GBPLSE12,31
NP I PoOTietoenator5.6. 9:18:5616,1916,2116,200,1912 482EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 10:17:0910,3310,3610,34-0,4852 698EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 2:04:00P4,514,794,530,00615 981USDNYQ4,53
NP I PoOUnited Internet5.6. 10:21:2723,8423,9023,82-0,3326 802EURGER23,90
NP I PoOVerisign5.6. 2:00:00P259,50277,17274,490,00582 194USDNSQ274,49
NP I PoOVisa5.6. 2:04:00P370,40372,50368,000,004 202 306USDNYQ368,00
NP I PoOWestern Union5.6. 2:04:00P9,319,489,310,005 393 280USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P55,32221,24138,280,00695 888USDNYQ138,28
NP I PoOWind Mobile5.6. 10:20:3019,2019,2419,220,63597PLNWSE19,10
NP I PoOXPLUS5.6. 10:03:403,423,473,470,0032PLNWSE3,47
NP I PoOYelp5.6. 2:04:00P37,0038,7237,450,00741 508USDNYQ37,45
NP I PoOYOC AG5.6. 10:21:2514,8015,0014,85-0,671 333EURGER14,95
NP I PoOZoo Digital Grp5.6. 10:06:300,090,100,093,804 363GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP