Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,35
KB862862,50,06
PKN67,3467,370,93
Msft413,25413,473,59
Nokia3,4293,43251,16
IBM168,5168,89-0,02
Mercedes-Benz Group AG74,3374,351,53
PFE25,4525,470,87
26.04.2024 15:14:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2024 9:39:12
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,00 -1,34 -1,00 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 14:49:54P218,19247,00244,00-0,8040USDNYQ245,96
NP I PoOAdmiral Group26.4. 15:06:0626,7926,8026,79-0,4843 709GBPLSE26,92
NP I PoOAFLAC Inc26.4. 14:37:47P83,4584,1983,730,00228USDNYQ83,73
NP I PoOAllianz26.4. 15:08:53264,50264,60264,500,69279 574EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 15:08:27P165,01174,17172,33-0,01201USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:00P55,1956,8356,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 14:42:28P74,1675,2774,59-0,05459USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00P124,00138,52128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 14:40:49P38,4173,3147,002,58753USDNSQ45,82
NP I PoOArch Capital Gp26.4. 14:15:40P89,0093,8893,700,70271USDNSQ93,05
NP I PoOArthur J Gallag26.4. 14:50:16P240,00242,00242,002,13354USDNYQ236,95
NP I PoOAssurant26.4. 13:16:41P69,46179,99173,640,001USDNYQ173,64
NP I PoOAssured Guaranty26.4. 13:33:43P31,1888,5477,09-1,083USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 13:51:511,231,271,260,0945 210GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 14:51:051,341,351,35-0,1831 451GBPLSE1,35
NP I PoOAxa SA26.4. 15:08:5733,8833,9033,890,271 018 673EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00P--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:00P56,7899,0461,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01P606 700,00613 999,99611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 15:08:27P119,99125,00119,681,051 704USDNSQ118,44
NP I PoOCitizens26.4. 2:04:00P1,972,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 12:00:00P28,1246,0043,900,551USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:00P22,0027,0526,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:00P3,8311,509,570,0068 196USDNYQ9,57
NP I PoOCrawford26.4. 2:04:00P3,8315,319,570,006 506USDNYQ9,57
NP I PoODonegal Group26.4. 2:00:00P5,68-13,850,0048 508USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:00P17,4147,1043,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00P118,98-290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 14:34:03P348,43608,41386,501,643USDNSQ380,26
NP I PoOEuCO26.4. 13:17:421,111,121,12-1,3322PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:00P52,2154,5754,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 15:01:10P5,925,995,99-0,3336USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00P--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 15:09:46228,30228,50228,400,3133 928EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00P127,88140,00131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 14:12:570,490,530,525,9173 881GBPLSE,50
NP I PoOHartford Fin Ser26.4. 15:09:25P89,0098,2794,81-4,32907USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:00P12,1535,2530,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 15:08:372,342,352,350,737 672 768GBPLSE2,33
NP I PoOLincoln National26.4. 14:54:49P27,2528,5027,80-0,5780USDNYQ27,96
NP I PoOLoews26.4. 15:08:17P38,0094,0076,920,6754USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:00P1 420,001 512,161 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 14:49:02P176,00201,00201,45-0,01130USDNYQ201,47
NP I PoOMBIA26.4. 2:04:00P6,006,646,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:00P54,0057,7554,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 14:31:07P70,8572,7971,89-0,01319USDNYQ71,90
NP I PoOMunich Re26.4. 15:08:53409,90410,10410,10-3,10186 260EURGER423,20
NP I PoONuernberger Bet25.4. 17:36:0765,0067,0066,000,00667EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:00P27,9332,3330,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H25.4. 23:20:00P--8,982,75304 637USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00P187,17222,00218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 14:30:12P13,3013,7013,700,37400USDNYQ13,65
NP I PoOProgressive26.4. 15:08:38P210,90212,13212,130,98703USDNYQ210,07
NP I PoOPrudential26.4. 15:08:597,237,237,231,261 670 540GBPLSE7,14
NP I PoOPrudential Finl26.4. 2:04:01P110,00113,00111,180,00996 379USDNYQ111,18
NP I PoOPZU26.4. 15:07:3351,6851,7251,681,33557 448PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00P171,33305,69191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00P175,68265,00219,600,00213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 14:55:231,101,141,110,0076 099GBPLSE1,12
NP I PoOSafety Insurance26.4. 14:27:22P34,75-75,10-5,004USDNSQ79,05
NP I PoOScor26.4. 15:02:5930,3630,3830,400,4641 719EURPAR30,26
NP I PoOStandard Life Rg26.4. 15:07:021,461,461,463,402 773 542GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:01P24,6665,4861,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 15:06:58617,80618,00617,800,9117 715CHFVTX612,20
NP I PoOSwiss Re26.4. 15:08:0899,4499,4699,44-0,06161 463CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 15:09:20292,40292,80292,400,1438 261DKKCPH292,00
NP I PoOTravlrs26.4. 13:18:11P212,50214,99213,990,003USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 14:53:44P50,9951,8951,400,0833USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00P--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 15:07:06728,00737,00736,00-0,941 998CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 15:01:2946,1546,3546,351,537 103PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 13:17:36P1 575,001 859,001 795,000,61320USDNYQ1 784,11
NP I PoOWR Berkley26.4. 15:01:36P75,6377,9077,90-0,0119USDNYQ77,91
NP I PoOZurich Financial26.4. 15:09:49438,40438,60438,40-0,9584 998CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00P--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP