Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,78512,831,42
Nokia4,1364,2261,94
IBM282,02282,10,04
Mercedes-Benz Group AG51,9451,950,62
PFE24,5524,56-0,24
17.07.2025 19:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2025 16:04:53
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,50 0,81 0,50 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 19:57:56274,64274,85274,74-1,031 237 711USDNYQ277,60
NP I PoOAdmiral Group17.7. 17:35:0333,1233,1633,141,04400 092GBPLSE32,80
NP I PoOAFLAC Inc17.7. 19:57:43101,04101,09101,07-0,37787 256USDNYQ101,44
NP I PoOAllianz17.7. 17:35:07345,10345,30345,000,85459 900EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 19:55:22191,17191,32191,32-2,201 174 142USDNYQ195,62
NP I PoOAmer Intl Group17.7. 19:57:1480,4280,4680,46-0,661 809 889USDNYQ80,99
NP I PoOAmerican Finl17.7. 19:57:16126,16126,27126,220,63215 938USDNYQ125,42
NP I PoOAMERISAFE17.7. 19:55:3145,2945,4645,390,8459 211USDNSQ45,01
NP I PoOArch Capital Gp17.7. 19:57:5388,1288,1588,15-1,031 151 661USDNSQ89,07
NP I PoOArthur J Gallag17.7. 19:54:46312,67312,90312,830,94635 163USDNYQ309,92
NP I PoOAssurant17.7. 19:50:21187,02187,31187,010,69185 999USDNYQ185,74
NP I PoOAssured Guaranty17.7. 19:57:1182,5182,6482,510,22107 127USDNYQ82,33
NP I PoOAxa SA17.7. 17:35:2741,3441,6941,590,602 560 801EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 19:50:26--48,10-0,8046 698USDPNK48,49
NP I PoOAXIS Capital17.7. 19:54:5796,2296,2896,290,39228 297USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 19:54:29705 980,01706 672,49706 182,50-0,21289USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 19:55:35104,33104,36104,34-0,601 502 777USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 19:57:29147,67147,92147,800,04227 621USDNSQ147,73
NP I PoOCitizens17.7. 19:55:223,493,513,514,4656 762USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 19:57:0343,6643,6943,67-0,21229 494USDNYQ43,76
NP I PoOCNO Finan17.7. 19:55:4937,3637,3837,371,85356 048USDNYQ36,69
NP I PoOCrawford17.7. 19:37:3810,7710,9210,831,6914 915USDNYQ10,65
NP I PoOCrawford17.7. 16:59:0210,2110,7610,603,53451USDNYQ10,24
NP I PoODonegal Group17.7. 19:49:4818,4018,4318,44-0,3252 656USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 19:44:5646,5646,6446,680,6046 567USDNYQ46,40
NP I PoOErie Indemnity17.7. 19:56:48350,47351,41350,480,6431 109USDNSQ348,26
NP I PoOEuCO17.7. 18:01:484,844,864,84-4,3588 953PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 19:57:2855,6755,7155,690,43564 183USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 19:55:317,447,457,441,363 821 758USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 18:26:32--51,67-0,841 637USDPNK52,11
NP I PoOHannover Rueckv17.7. 17:36:46265,40265,60265,200,3073 258EURGER264,40
NP I PoOHanover Insurnce17.7. 19:55:47162,94163,54163,29-0,29117 392USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,500,510,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 19:57:4031,5631,6031,583,20168 916USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 17:35:292,552,552,550,958 997 202GBPLSE2,53
NP I PoOLincoln National17.7. 19:57:3434,2734,2934,281,87622 700USDNYQ33,65
NP I PoOLoews17.7. 19:56:4891,5091,5891,540,66340 900USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 19:55:582 012,122 014,302 013,380,8513 705USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 19:55:57211,70211,97211,86-0,061 752 162USDNYQ211,98
NP I PoOMBIA17.7. 19:56:044,624,644,652,6572 460USDNYQ4,53
NP I PoOMercury General17.7. 19:57:5167,6467,7767,710,9578 292USDNYQ67,07
NP I PoOMetLife17.7. 19:57:3876,9576,9776,950,471 047 774USDNYQ76,59
NP I PoOMunich Re17.7. 17:38:45573,20573,60573,000,56190 298EURGER569,80
NP I PoONuernberger Bet17.7. 17:30:2250,4051,2050,40-1,18541EURGER51,00
NP I PoOOld Rep Intl17.7. 19:56:0136,5336,5436,54-0,50604 536USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 19:31:23--13,23-0,1969 590USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 19:52:51265,51266,60266,010,9348 829USDNYQ263,57
NP I PoOProAssurance Cp17.7. 19:56:4923,8523,8623,85-0,04224 631USDNYQ23,86
NP I PoOProgressive17.7. 19:55:29245,09245,23245,14-0,542 781 631USDNYQ246,46
NP I PoOPrudential17.7. 17:35:049,199,209,190,483 486 294GBPLSE9,15
NP I PoOPrudential Finl17.7. 19:55:32102,39102,44102,430,23555 064USDNYQ102,20
NP I PoOPZU17.7. 18:01:4660,7660,8460,962,14965 298PLNWSE59,68
NP I PoOReinsurance Grop17.7. 19:57:04195,23195,62195,430,76105 474USDNYQ193,96
NP I PoORenaissanceRe17.7. 19:56:48236,76237,12236,94-0,95109 725USDNYQ239,21
NP I PoOSafety Insurance17.7. 19:49:5472,3773,1672,910,6120 914USDNSQ72,47
NP I PoOSampo Rg-A17.7. 17:00:009,429,439,420,191 498 673EURHEL9,41
NP I PoOScor17.7. 17:36:4628,1229,1228,920,77310 281EURPAR28,70
NP I PoOStandard Life Rg17.7. 17:35:151,961,961,960,822 956 734GBPLSE1,94
NP I PoOStewart Info Svc17.7. 19:57:5458,4758,6658,571,4886 412USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 17:39:14--819,600,1233 007CHFVTX818,60
NP I PoOSwiss Re17.7. 17:31:12--143,151,06482 032CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 19:57:43121,29121,39121,340,661 010 479USDNYQ120,55
NP I PoOTravlrs17.7. 19:57:56259,11259,34259,122,751 420 539USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.7. 19:55:5080,7480,8280,780,44590 803USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 18:01:4645,1545,4045,05-2,708 497PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 17:02:521 782,521 791,611 788,000,5619 813USDNYQ1 778,00
NP I PoOWR Berkley17.7. 19:57:5067,8267,8767,82-0,22984 816USDNYQ67,97
NP I PoOZurich Financial17.7. 17:38:49-554,00555,80-0,22165 095CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 19:44:32--34,51-1,2975 039USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP