Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB11141115-1,33
PKN133,76133,780,48
Msft390,01390,07-0,45
Nokia7,0027,02-4,83
IBM248,75249,48-1,08
Mercedes-Benz Group AG51,7151,73-3,27
PFE27,1527,21-0,44
19.03.2026 13:35:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:00:08
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,81 0,50 4 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 13:14:49P324,00336,00328,180,061 211USDNYQ327,98
NP I PoOAdmiral Group19.3. 13:30:1532,6232,6432,64-0,9767 393GBPLSE32,96
NP I PoOAFLAC Inc19.3. 13:27:46P106,00108,28107,30-0,57923USDNYQ107,92
NP I PoOAllianz19.3. 13:30:27351,70351,90352,00-1,84256 500EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 13:21:51P197,21204,40204,20-0,09504USDNYQ204,38
NP I PoOAmer Intl Group19.3. 13:27:20P73,5575,0075,000,9032USDNYQ74,33
NP I PoOAmerican Finl19.3. 12:11:35P125,50131,66125,50-1,1916USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P32,3444,2032,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 13:07:06P91,5792,8792,86-0,0185USDNSQ92,87
NP I PoOArthur J Gallag19.3. 13:07:45P200,00210,25209,960,23361USDNYQ209,48
NP I PoOAssurant19.3. 12:06:59P84,84218,28212,100,001USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,01132,0182,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 13:30:466,206,216,21-4,271 823 327GBPLSE6,48
NP I PoOAxa SA19.3. 13:30:3938,4538,4638,46-1,991 328 240EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 13:00:23P--44,5954,671USDPNK44,59
NP I PoOAXIS Capital19.3. 13:30:50P78,00161,58100,75-1,041 747USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P722 155,83729 549,98726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 13:29:34P66,0068,1167,080,00376USDNYQ67,08
NP I PoOCincinnati Fin19.3. 13:25:57P159,88170,00161,780,99539USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P44,6350,0045,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 13:04:28P39,6241,5040,17-0,022USDNYQ40,18
NP I PoOCrawford19.3. 13:02:14P7,949,959,29-0,96412USDNYQ9,38
NP I PoOCrawford19.3. 1:04:00P3,8514,869,290,0047 979USDNYQ9,29
NP I PoODonegal Group19.3. 12:37:30P16,6216,7816,78-0,421USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P36,6442,5239,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 13:11:02P239,12274,94245,200,55326USDNSQ243,87
NP I PoOEuCO19.3. 13:30:300,510,520,51-6,93217 074PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 13:26:44P59,1069,0064,540,89533USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 1:04:00P7,918,337,980,004 012 478USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 13:02:31P--51,30-51,06-USDPNK50,76
NP I PoOHannover Rueckv19.3. 13:28:11267,20267,60267,400,0051 621EURGER267,40
NP I PoOHanover Insurnce19.3. 12:00:09P69,51173,00175,432,957USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 11:32:10P13,8355,0834,22-0,61300USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 13:30:422,432,432,43-2,708 472 171GBPLSE2,50
NP I PoOLincoln National19.3. 13:30:44P33,6035,0133,950,503 746USDNYQ33,78
NP I PoOLoews19.3. 12:06:36P105,61136,80106,160,0027USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 13:29:34P1 897,771 955,321 921,000,361 390USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 13:30:32P163,54173,50171,020,0038USDNYQ171,02
NP I PoOMBIA19.3. 1:04:00P5,705,815,760,00510 823USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P35,1499,9087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 13:28:27P67,5269,6068,600,001 704USDNYQ68,60
NP I PoOMunich Re19.3. 13:30:39533,80534,20534,00-0,8565 946EURGER538,60
NP I PoONuernberger Bet19.3. 13:17:29119,50121,50119,500,00307EURGER120,50
NP I PoOOld Rep Intl19.3. 13:10:04P38,6841,4639,01-0,8116 823USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 1:04:00P219,48267,49248,460,00194 461USDNYQ248,46
NP I PoOProAssurance Cp19.3. 1:04:00P24,4524,6724,490,00952 256USDNYQ24,49
NP I PoOProgressive19.3. 13:30:07P201,01209,00201,170,00231USDNYQ201,17
NP I PoOPrudential19.3. 13:30:5510,5510,5610,56-1,401 273 408GBPLSE10,71
NP I PoOPrudential Finl19.3. 13:29:12P92,5093,2192,910,001 778USDNYQ92,91
NP I PoOPZU19.3. 13:30:4363,7863,8063,80-1,691 266 859PLNWSE64,90
NP I PoOReinsurance Grop19.3. 13:04:29P81,20226,71203,420,22900USDNYQ202,98
NP I PoORenaissanceRe19.3. 13:17:57P118,29473,13298,210,85233USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P67,0085,0072,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 12:35:019,429,439,42-0,99871 763EURHEL9,52
NP I PoOScor19.3. 13:30:3930,7630,8030,80-1,0374 371EURPAR31,12
NP I PoOStandard Life Rg19.3. 13:30:241,931,941,94-6,431 793 419GBPLSE2,07
NP I PoOStewart Info Svc19.3. 12:00:18P25,8080,0063,890,311USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 13:30:43832,80833,40833,00-1,3316 521CHFVTX844,20
NP I PoOSwiss Re19.3. 13:30:39131,25131,35131,30-0,64201 907CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 12:07:09P125,41139,00132,710,004USDNYQ132,71
NP I PoOTravlrs19.3. 13:28:31P290,01300,80298,50-0,25181USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17361,50364,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 13:25:09P69,0077,4573,71-0,714 660USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 13:30:391 528,001 530,001 528,00-1,422 010CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 13:28:5340,0540,1040,15-4,1823 436PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 010,003 496,012 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 12:06:30P66,2569,8567,260,0017USDNYQ67,26
NP I PoOZurich Financial19.3. 13:30:39546,40546,60546,60-0,8373 242CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 13:00:23P--34,55-26,631USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP