Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB11091111-1,86
PKN133,26133,280,12
Msft389,16389,24-0,68
Nokia7,0747,084-4,20
IBM250,17250,49-0,51
Mercedes-Benz Group AG52,0252,04-2,71
PFE27,427,410,31
19.03.2026 15:15:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:00:08
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 4 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 15:10:47327,81328,29328,290,04224 261USDNYQ327,98
NP I PoOAdmiral Group19.3. 15:10:1832,5232,5632,54-1,2796 219GBPLSE32,96
NP I PoOAFLAC Inc19.3. 15:10:51108,17108,31108,230,29166 072USDNYQ107,92
NP I PoOAllianz19.3. 15:10:34352,90353,10353,00-1,56341 443EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 15:10:41207,00207,18207,091,33120 709USDNYQ204,38
NP I PoOAmer Intl Group19.3. 15:10:5174,1674,2674,16-0,221 247 626USDNYQ74,33
NP I PoOAmerican Finl19.3. 15:10:21126,48126,77126,77-0,5431 353USDNYQ127,01
NP I PoOAMERISAFE19.3. 15:10:5432,3233,0232,67-0,9818 718USDNSQ32,79
NP I PoOArch Capital Gp19.3. 15:10:4992,9492,9992,970,11138 016USDNSQ92,87
NP I PoOArthur J Gallag19.3. 15:10:41210,92211,17211,420,75170 804USDNYQ209,48
NP I PoOAssurant19.3. 15:11:05213,80214,39214,090,9416 400USDNYQ212,10
NP I PoOAssured Guaranty19.3. 15:11:0782,4682,7682,620,1511 446USDNYQ82,51
NP I PoOAviva Rg19.3. 15:10:506,206,216,20-4,312 469 349GBPLSE6,48
NP I PoOAxa SA19.3. 15:10:1838,4738,4938,49-1,911 691 473EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 15:10:10--44,35-0,547 037USDPNK44,59
NP I PoOAXIS Capital19.3. 15:10:11101,56101,94101,75-0,1537 538USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 15:06:06723 719,98724 520,00724 050,90-0,3419USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 15:10:3966,9667,0867,02-0,12191 906USDNYQ67,08
NP I PoOCincinnati Fin19.3. 15:10:28160,02160,34160,08-0,1140 209USDNSQ160,20
NP I PoOCitizens19.3. 15:10:144,404,674,63-1,301 635USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 15:10:3945,7545,9145,830,0322 277USDNYQ45,82
NP I PoOCNO Finan19.3. 15:10:0740,2540,3140,230,1726 958USDNYQ40,18
NP I PoOCrawford19.3. 14:54:109,189,599,390,05722USDNYQ9,38
NP I PoOCrawford19.3. 15:07:099,199,469,18-0,75707USDNYQ9,29
NP I PoODonegal Group19.3. 15:10:4316,8516,9216,900,129 986USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 15:10:5338,9939,2939,01-0,1314 783USDNYQ39,04
NP I PoOErie Indemnity19.3. 15:10:54242,95243,99243,36-0,2115 985USDNSQ243,87
NP I PoOEuCO19.3. 15:10:000,500,510,51-6,93285 387PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 15:10:3663,3963,5363,37-0,93126 593USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 15:10:507,957,967,96-0,31206 386USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 14:53:05--51,361,1765USDPNK50,76
NP I PoOHannover Rueckv19.3. 15:10:25267,20267,60267,20-0,0772 383EURGER267,40
NP I PoOHanover Insurnce19.3. 15:10:32170,60171,28170,690,2852 362USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 15:10:1234,2334,3034,26-0,4415 357USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 15:11:072,432,432,43-2,5611 070 292GBPLSE2,50
NP I PoOLincoln National19.3. 15:10:5533,6633,7333,70-0,18240 711USDNYQ33,78
NP I PoOLoews19.3. 15:10:53106,29106,52106,380,1942 158USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 15:10:391 900,881 914,741 914,610,024 683USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 15:10:49171,30171,74171,310,17173 274USDNYQ171,02
NP I PoOMBIA19.3. 15:10:555,705,735,72-0,6952 146USDNYQ5,76
NP I PoOMercury General19.3. 15:10:3388,5088,7988,650,7920 196USDNYQ87,85
NP I PoOMetLife19.3. 15:10:5568,5068,5568,53-0,10298 494USDNYQ68,60
NP I PoOMunich Re19.3. 15:10:32532,80533,20533,00-1,0487 982EURGER538,60
NP I PoONuernberger Bet19.3. 14:52:55119,50121,50121,501,67312EURGER120,50
NP I PoOOld Rep Intl19.3. 15:10:5739,3039,3539,32-0,04121 484USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 15:03:47--15,66-0,8210 397USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 15:10:19249,36250,21249,360,3610 938USDNYQ248,46
NP I PoOProAssurance Cp19.3. 15:10:4124,4524,4624,45-0,1631 417USDNYQ24,49
NP I PoOProgressive19.3. 15:10:55201,01201,26201,01-0,07255 022USDNYQ201,17
NP I PoOPrudential19.3. 15:11:0110,5410,5510,54-1,541 728 788GBPLSE10,71
NP I PoOPrudential Finl19.3. 15:10:5293,0993,1893,090,19199 248USDNYQ92,91
NP I PoOPZU19.3. 15:10:5863,8663,9063,88-1,571 561 054PLNWSE64,90
NP I PoOReinsurance Grop19.3. 15:10:47201,11202,46202,46-0,5910 383USDNYQ202,98
NP I PoORenaissanceRe19.3. 15:11:07292,81296,59294,70-0,3425 696USDNYQ295,71
NP I PoOSafety Insurance19.3. 15:10:4371,5972,3571,97-0,706 507USDNSQ72,07
NP I PoOSampo Rg-A19.3. 14:15:469,349,349,34-1,831 213 005EURHEL9,52
NP I PoOScor19.3. 15:10:1430,7230,7630,74-1,22121 406EURPAR31,12
NP I PoOStandard Life Rg19.3. 15:09:431,941,941,94-6,322 137 423GBPLSE2,07
NP I PoOStewart Info Svc19.3. 15:10:4862,7763,5763,17-0,834 541USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 15:09:50835,20835,80835,40-1,0422 550CHFVTX844,20
NP I PoOSwiss Re19.3. 15:10:41131,20131,30131,25-0,68287 272CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 15:10:51132,95133,15133,130,2767 964USDNYQ132,71
NP I PoOTravlrs19.3. 15:10:48299,63300,18299,900,18103 455USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17358,50361,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 15:10:5073,7273,8773,80-0,60146 884USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 15:00:441 520,001 530,001 532,00-1,162 299CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 15:07:5940,4540,6040,55-3,2229 610PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 15:09:582 183,002 209,062 190,260,051 362USDNYQ2 185,01
NP I PoOWR Berkley19.3. 15:10:5467,3567,4167,380,18144 365USDNYQ67,26
NP I PoOZurich Financial19.3. 15:10:31547,80548,00548,00-0,58106 252CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 15:10:26--34,560,0941 725USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP