Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft411,53411,571,21
Nokia3,3823,47950,98
IBM167,7167,741,23
Mercedes-Benz Group AG72,5672,581,33
PFE28,1428,151,20
06.05.2024 20:00:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2024 9:39:12
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,00 0,00 0,00 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:00:53251,06251,16251,131,04334 492USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 20:00:4484,3084,3184,311,32954 187USDNYQ83,21
NP I PoOAllianz6.5. 17:35:14269,50269,60269,201,89695 258EURGER264,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 20:00:47169,14169,22169,200,61482 764USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 20:00:4379,9179,9379,951,871 997 091USDNYQ78,48
NP I PoOAmerican Finl6.5. 19:57:15129,41129,62129,531,6672 252USDNYQ127,41
NP I PoOAMERISAFE6.5. 19:57:0447,5047,6347,570,9618 061USDNSQ47,12
NP I PoOArch Capital Gp6.5. 20:00:4696,3196,3596,382,09451 199USDNSQ94,41
NP I PoOArthur J Gallag6.5. 20:00:06242,34242,52242,431,55197 928USDNYQ238,72
NP I PoOAssurant6.5. 20:00:47179,89180,01180,002,23155 027USDNYQ176,08
NP I PoOAssured Guaranty6.5. 20:00:4378,5778,6078,590,92122 600USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 17:35:1032,1632,2832,212,484 061 913EURPAR31,43
NP I PoOAxa SA Depository Receipt6.5. 19:57:17--34,692,5190 830USDPNK33,84
NP I PoOAXIS Capital6.5. 20:00:4566,7766,7866,782,13223 302USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 20:00:43605 052,00605 655,00605 145,000,3617 344USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 20:00:17117,45117,52117,450,44142 822USDNSQ116,94
NP I PoOCitizens6.5. 19:59:552,192,212,214,5081 503USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 20:01:0144,5844,6244,580,41173 110USDNYQ44,40
NP I PoOCNO Finan6.5. 20:00:2627,7327,7427,732,29363 036USDNYQ27,11
NP I PoOCrawford6.5. 19:02:029,059,159,06-3,004 630USDNYQ9,34
NP I PoOCrawford6.5. 20:00:369,179,219,18-1,8231 565USDNYQ9,35
NP I PoODonegal Group6.5. 20:00:4113,5113,5413,51-0,3015 437USDNSQ13,55
NP I PoOEmployers Holdgs6.5. 19:55:3643,1443,2243,141,0114 618USDNYQ42,71
NP I PoOEnstar Group6.5. 19:52:31299,25300,78300,040,4426 702USDNSQ298,73
NP I PoOErie Indemnity6.5. 20:00:10397,96398,88398,882,2721 204USDNSQ390,01
NP I PoOEuCO6.5. 17:59:551,061,101,10-0,454 021PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F6.5. 19:59:4454,8654,9054,890,94204 183USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 20:00:446,656,666,662,621 074 184USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt6.5. 19:06:16--41,742,27951USDPNK40,81
NP I PoOHannover Rueckv6.5. 17:35:06233,90234,00232,801,4887 545EURGER229,40
NP I PoOHanover Insurnce6.5. 19:59:27135,38135,61135,501,3951 110USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 20:00:0298,6298,6498,630,75338 212USDNYQ97,90
NP I PoOHilltop Holdings6.5. 19:58:1931,3931,4231,410,2941 127USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 20:00:2628,7228,7328,722,21915 930USDNYQ28,10
NP I PoOLoews6.5. 20:00:1777,6277,6377,621,60301 971USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 20:00:031 592,821 595,421 593,600,7932 929USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 20:00:47200,92201,02200,920,83395 576USDNYQ199,27
NP I PoOMBIA6.5. 20:00:456,626,646,644,0883 427USDNYQ6,38
NP I PoOMercury General6.5. 20:00:2955,9356,0055,972,31183 544USDNYQ54,70
NP I PoOMetLife6.5. 20:00:4470,8870,8970,890,521 173 281USDNYQ70,52
NP I PoOMunich Re6.5. 17:35:50413,70413,90414,302,91242 606EURGER402,60
NP I PoONuernberger Bet6.5. 15:43:3365,0066,0066,000,76291EURGER65,50
NP I PoOOld Rep Intl6.5. 20:00:4330,9330,9430,941,03748 962USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 19:55:13--10,02-2,2464 135USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 20:00:07220,69220,94220,731,26102 678USDNYQ217,99
NP I PoOProAssurance Cp6.5. 20:00:2413,9413,9613,940,8062 318USDNYQ13,83
NP I PoOProgressive6.5. 20:00:44213,40213,44213,442,26951 874USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 20:00:47114,96114,98114,972,41600 077USDNYQ112,26
NP I PoOPZU6.5. 17:59:5353,1853,2253,182,981 346 940PLNWSE51,64
NP I PoOReinsurance Grop6.5. 20:00:19203,25203,45203,300,82173 429USDNYQ201,65
NP I PoORenaissanceRe6.5. 20:00:49222,59223,00222,812,05119 662USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance6.5. 20:00:0380,9581,3680,901,8918 022USDNSQ79,40
NP I PoOScor6.5. 17:35:1729,7830,7830,462,28265 828EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc6.5. 20:00:1063,6063,7863,690,9229 253USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 17:36:07631,40631,80632,401,5169 486CHFVTX623,00
NP I PoOSwiss Re6.5. 17:31:19101,40101,45101,551,98468 417CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 16:59:36302,80303,40303,800,6066 172DKKCPH302,00
NP I PoOTravlrs6.5. 20:00:36215,41215,52215,450,75195 230USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident6.5. 20:00:3652,2552,2652,231,18291 386USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG6.5. 16:09:05--737,000,0025CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 17:59:5244,0044,2044,30-1,3431 197PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 16:38:521 823,051 836,111 816,360,773 106USDNYQ1 802,57
NP I PoOWR Berkley6.5. 20:00:4578,4078,4378,44-0,15458 286USDNYQ78,56
NP I PoOZurich Financial6.5. 17:36:07446,00446,20446,001,59225 308CHFVTX439,00
NP I PoOZurich Insur Sp ADR6.5. 19:48:46--49,281,3725 782USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 134,7203.05.2024
Zdroj: BCPP