Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,82494,86-0,46
Nokia5,825,898-1,41
IBM303,76303,97-2,73
Mercedes-Benz Group AG58,3258,340,29
PFE24,4324,44-1,67
07.11.2025 17:47:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 14:24:04
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,00 3,33 2,00 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 17:47:31287,03287,21287,121,44382 382USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,3232,6032,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 17:47:46114,34114,38114,360,58463 363USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 17:47:12202,57203,01202,822,43325 385USDNYQ198,01
NP I PoOAmer Intl Group7.11. 17:47:3476,9376,9576,940,87812 123USDNYQ76,28
NP I PoOAmerican Finl7.11. 17:47:30141,83142,19142,030,43119 110USDNYQ141,42
NP I PoOAMERISAFE7.11. 17:44:1940,5740,8840,731,6727 392USDNSQ40,06
NP I PoOArch Capital Gp7.11. 17:47:4988,9989,0889,001,41684 321USDNSQ87,76
NP I PoOArthur J Gallag7.11. 17:47:45248,14249,08248,621,38554 493USDNYQ245,24
NP I PoOAssurant7.11. 17:47:40224,16225,04225,043,80128 391USDNYQ216,81
NP I PoOAssured Guaranty7.11. 17:47:2085,2785,5285,394,70155 119USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,736,786,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 17:42:07--43,38-0,53669 967USDPNK43,61
NP I PoOAXIS Capital7.11. 17:46:5998,9299,0799,001,44123 340USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 17:46:32747 910,92748 296,28747 970,001,09253USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 17:47:5378,3678,4378,462,67708 151USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 17:46:35163,45163,87163,671,42150 885USDNSQ161,38
NP I PoOCitizens7.11. 17:47:065,565,705,63-2,0828 926USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 17:45:0345,0045,0645,061,9563 261USDNYQ44,20
NP I PoOCNO Finan7.11. 17:47:4740,5140,5740,540,12124 889USDNYQ40,49
NP I PoOCrawford7.11. 17:29:349,9310,3510,140,053 153USDNYQ10,13
NP I PoOCrawford7.11. 17:46:1811,1111,1911,130,779 595USDNYQ11,04
NP I PoODonegal Group7.11. 17:45:2219,1919,2219,200,9035 574USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 17:47:1538,4538,5338,460,4843 240USDNYQ38,27
NP I PoOErie Indemnity7.11. 17:41:43284,09284,49284,140,9123 556USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 17:47:4362,3662,5062,432,65238 588USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 17:47:288,548,558,55-0,471 274 417USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 17:37:56--48,370,242 893USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 17:43:30178,40179,07178,761,1226 300USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,430,460,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 17:46:3432,5732,6332,58-0,6458 346USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,412,422,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 17:47:1040,3540,3940,37-1,15386 006USDNYQ40,84
NP I PoOLoews7.11. 17:46:33102,59102,80102,731,08107 555USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 17:46:532 020,902 023,912 022,410,6510 029USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 17:47:29179,46179,71179,641,73637 507USDNYQ176,58
NP I PoOMBIA7.11. 17:43:357,307,337,310,1466 966USDNYQ7,30
NP I PoOMercury General7.11. 17:41:2383,4083,8083,722,1073 952USDNYQ82,00
NP I PoOMetLife7.11. 17:47:4875,2175,2375,21-1,001 924 363USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 17:46:2541,1441,1741,161,24181 952USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 17:39:15--14,76-0,3941 471USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 17:47:13250,28250,55250,28-0,0146 690USDNYQ250,31
NP I PoOProAssurance Cp7.11. 17:47:0724,0124,0224,020,1088 779USDNYQ23,99
NP I PoOProgressive7.11. 17:47:22216,75217,02216,953,501 924 384USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6810,7110,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 17:47:45105,04105,09105,06-0,13350 120USDNYQ105,20
NP I PoOPZU7.11. 17:04:2860,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 17:45:58190,05190,68190,61-0,3084 082USDNYQ191,18
NP I PoORenaissanceRe7.11. 17:46:33268,69269,19268,820,9694 539USDNYQ266,27
NP I PoOSafety Insurance7.11. 17:43:5874,2674,6874,651,5928 120USDNSQ73,48
NP I PoOSampo Rg-A7.11. 16:29:369,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:181,992,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 17:46:3471,4272,2171,703,2777 994USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28146,00147,30147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 17:47:16129,26129,39129,341,09191 204USDNYQ127,94
NP I PoOTravlrs7.11. 17:47:20280,01280,20280,111,39235 992USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 17:47:3076,8676,9076,900,16328 210USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 17:00:0145,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 17:45:141 899,591 906,211 902,460,5510 132USDNYQ1 892,02
NP I PoOWR Berkley7.11. 17:47:3875,4575,5075,481,21544 133USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00567,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 17:42:13--35,250,9795 123USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP