Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft435,28435,35-0,19
Nokia4,3714,460,79
IBM247,72247,86-0,56
Mercedes-Benz Group AG54,0754,090,35
PFE23,0623,07-3,38
06.05.2025 20:22:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2025 11:59:05
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,50 0,75 0,50 3 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:22:38288,81289,03288,920,38456 607USDNYQ287,83
NP I PoOAdmiral Group6.5. 17:35:1933,2633,3033,282,15508 878GBPLSE32,58
NP I PoOAFLAC Inc6.5. 20:22:55106,05106,08106,060,29630 099USDNYQ105,75
NP I PoOAllianz6.5. 17:35:03377,40377,50377,600,67758 102EURGER375,10
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 20:22:53201,66201,86201,860,80389 456USDNYQ200,25
NP I PoOAmer Intl Group6.5. 20:22:5482,7782,7982,77-0,331 105 014USDNYQ83,05
NP I PoOAmerican Finl6.5. 20:20:12129,72130,00129,720,47137 603USDNYQ129,11
NP I PoOAMERISAFE6.5. 20:20:1047,2447,3747,251,5473 620USDNSQ46,53
NP I PoOArch Capital Gp6.5. 20:22:4792,7192,7792,740,17428 842USDNSQ92,58
NP I PoOArthur J Gallag6.5. 20:23:01337,65337,93337,930,92740 602USDNYQ334,86
NP I PoOAssurant6.5. 20:20:12196,82197,34197,060,30212 312USDNYQ196,48
NP I PoOAssured Guaranty6.5. 20:21:2789,8390,0089,920,3171 942USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 14:20:001,431,451,450,9516 784GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 13:57:121,501,521,530,8658 287GBPLSE1,51
NP I PoOAxa SA6.5. 17:36:2540,9041,0040,93-0,493 736 743EURPAR41,13
NP I PoOAxa SA Depository Receipt6.5. 20:19:24--46,45-0,71124 965USDPNK46,78
NP I PoOAXIS Capital6.5. 20:20:15100,00100,23100,130,54253 834USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 20:22:11769 976,41771 066,17771 044,540,14333USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 20:22:40110,57110,63110,610,19431 448USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 20:20:52144,26144,44144,350,32220 391USDNSQ143,89
NP I PoOCitizens6.5. 20:22:584,064,114,090,8631 446USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 20:19:5148,0148,1248,05-0,04143 181USDNYQ48,07
NP I PoOCNO Finan6.5. 20:22:2937,5937,6037,590,63253 457USDNYQ37,35
NP I PoOCrawford6.5. 20:12:309,8310,4310,21-3,6810 637USDNYQ10,60
NP I PoOCrawford6.5. 20:17:5310,3310,7810,56-5,3464 693USDNYQ11,15
NP I PoODonegal Group6.5. 20:20:1219,7219,7819,74-1,3096 188USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 20:22:4448,7048,7248,721,1870 779USDNYQ48,15
NP I PoOEnstar Group6.5. 20:02:49333,67334,19333,920,0725 815USDNSQ333,68
NP I PoOErie Indemnity6.5. 20:22:52359,71362,26360,35-0,1833 588USDNSQ360,98
NP I PoOEuCO6.5. 18:00:352,872,902,872,14548 956PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 20:22:1161,1661,2161,19-0,56183 730USDNYQ61,53
NP I PoOGenworth Finl6.5. 20:22:496,876,886,88-0,364 768 638USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt6.5. 20:14:46--54,65-0,711 437USDPNK55,04
NP I PoOHannover Rueckv6.5. 17:35:27289,00289,20287,60-1,03131 420EURGER290,60
NP I PoOHanover Insurnce6.5. 20:22:38167,51167,92167,71-0,3951 236USDNYQ168,36
NP I PoOHansard Global6.5. 17:29:550,480,490,47-4,4511 089GBPLSE,50
NP I PoOHilltop Holdings6.5. 20:22:4530,0330,0730,050,17128 069USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 17:35:202,402,402,400,8013 740 530GBPLSE2,38
NP I PoOLincoln National6.5. 20:22:1933,1733,1933,170,74746 956USDNYQ32,93
NP I PoOLoews6.5. 20:22:3786,5186,6086,56-0,01212 724USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 20:22:091 874,931 876,701 875,820,4521 572USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 20:22:52226,43226,57226,51-0,03677 803USDNYQ226,57
NP I PoOMBIA6.5. 20:22:494,694,704,710,3283 839USDNYQ4,69
NP I PoOMercury General6.5. 20:20:5758,4758,5858,52-0,11254 940USDNYQ58,58
NP I PoOMetLife6.5. 20:22:3976,8276,8676,84-0,741 208 291USDNYQ77,41
NP I PoOMunich Re6.5. 17:36:23596,00596,40596,600,27242 189EURGER595,00
NP I PoONuernberger Bet6.5. 17:29:4943,7044,5043,700,92423EURGER43,60
NP I PoOOld Rep Intl6.5. 20:22:3738,0238,0538,04-0,09350 815USDNYQ38,07
NP I PoOPing An In Sp ADR-H6.5. 20:18:12--12,05-0,58384 835USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 20:21:02264,53264,79264,540,3748 851USDNYQ263,55
NP I PoOProAssurance Cp6.5. 20:20:1222,9722,9822,97-0,04163 585USDNYQ22,98
NP I PoOProgressive6.5. 20:22:32283,26283,49283,400,44700 988USDNYQ282,16
NP I PoOPrudential6.5. 17:35:228,158,158,15-0,514 503 939GBPLSE8,19
NP I PoOPrudential Finl6.5. 20:22:25102,38102,45102,41-0,26802 812USDNYQ102,67
NP I PoOPZU6.5. 18:00:3359,3859,6259,54-2,391 943 949PLNWSE61,00
NP I PoOReinsurance Grop6.5. 20:20:12199,14199,51199,241,55163 430USDNYQ196,19
NP I PoORenaissanceRe6.5. 20:21:09247,66248,01247,870,42128 087USDNYQ246,83
NP I PoOSafety Insurance6.5. 20:19:3377,2677,8577,80-0,1814 159USDNSQ77,94
NP I PoOSampo Rg-A6.5. 17:00:009,049,049,070,423 763 344EURHEL9,03
NP I PoOScor6.5. 17:35:2426,3026,6226,60-0,08506 023EURPAR26,62
NP I PoOStandard Life Rg6.5. 17:35:091,571,571,57-0,066 360 571GBPLSE1,57
NP I PoOStewart Info Svc6.5. 20:11:4765,0665,2965,18-0,7632 479USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 17:33:24-841,00846,000,5261 809CHFVTX841,60
NP I PoOSwiss Re6.5. 17:38:17155,00-152,300,83590 842CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:22:48126,52126,54126,520,64465 376USDNYQ125,71
NP I PoOTravlrs6.5. 20:22:42267,52267,79267,710,06308 626USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30--258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 20:22:2079,4679,5279,521,09437 293USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 16:15:06--1 080,000,001 924CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 18:00:3242,7042,8542,80-0,1218 319PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 17:39:141 769,681 780,031 785,53-0,024 542USDNYQ1 785,97
NP I PoOWR Berkley6.5. 20:22:5172,5872,6372,610,16480 545USDNYQ72,49
NP I PoOZurich Financial6.5. 17:39:17593,40-593,600,37182 590CHFVTX591,40
NP I PoOZurich Insur Sp ADR6.5. 20:18:10--36,030,3649 304USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP