Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,49409,550,76
Nokia3,4543,45550,95
IBM167,21167,240,97
Mercedes-Benz Group AG72,4572,461,22
PFE28,0228,030,77
06.05.2024 17:22:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2024 9:39:12
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,00 0,00 0,00 1 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 17:22:56251,13251,29251,231,08194 320USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 17:22:3684,6784,6984,681,77369 544USDNYQ83,21
NP I PoOAllianz6.5. 17:22:43269,50269,60269,502,01446 936EURGER264,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 17:22:32170,00170,08170,011,09193 786USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 17:22:4379,7979,8079,781,661 101 028USDNYQ78,48
NP I PoOAmerican Finl6.5. 17:22:38128,74128,86128,931,1931 576USDNYQ127,41
NP I PoOAMERISAFE6.5. 17:10:0647,3547,5347,520,856 514USDNSQ47,12
NP I PoOArch Capital Gp6.5. 17:22:3696,3196,3696,312,01208 667USDNSQ94,41
NP I PoOArthur J Gallag6.5. 17:22:17241,09241,34241,211,04105 786USDNYQ238,72
NP I PoOAssurant6.5. 17:21:06178,64178,84178,771,5371 725USDNYQ176,08
NP I PoOAssured Guaranty6.5. 17:22:5978,7178,7978,761,1451 366USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 17:22:3932,2232,2332,232,552 304 031EURPAR31,43
NP I PoOAxa SA Depository Receipt6.5. 17:20:22--34,682,4874 477USDPNK33,84
NP I PoOAXIS Capital6.5. 17:19:4166,3166,3466,311,4184 882USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 17:22:31605 780,00606 335,00605 617,000,4316 414USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 17:22:35117,48117,59117,540,5181 783USDNSQ116,94
NP I PoOCitizens6.5. 17:21:422,212,232,235,6920 016USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 17:20:0044,2244,4244,34-0,14106 670USDNYQ44,40
NP I PoOCNO Finan6.5. 17:22:4427,6627,6827,672,07203 775USDNYQ27,11
NP I PoOCrawford6.5. 17:01:119,269,359,29-0,6513 914USDNYQ9,35
NP I PoOCrawford6.5. 17:19:209,099,349,09-2,684 020USDNYQ9,34
NP I PoODonegal Group6.5. 17:22:3613,5413,6113,560,042 743USDNSQ13,55
NP I PoOEmployers Holdgs6.5. 17:22:5843,0843,2043,090,896 469USDNYQ42,71
NP I PoOEnstar Group6.5. 17:16:55300,00300,94300,000,4311 961USDNSQ298,73
NP I PoOErie Indemnity6.5. 17:20:25395,58397,12396,111,5610 262USDNSQ390,01
NP I PoOEuCO6.5. 16:47:381,061,101,10-0,454 021PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F6.5. 17:22:5254,8654,9054,880,9266 375USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 17:22:466,636,646,642,31616 015USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt6.5. 16:37:34--41,832,49230USDPNK40,81
NP I PoOHannover Rueckv6.5. 17:21:33233,70233,80233,801,9260 058EURGER229,40
NP I PoOHanover Insurnce6.5. 17:20:28135,32135,58135,441,3521 288USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 17:22:4098,6998,7298,700,82133 985USDNYQ97,90
NP I PoOHilltop Holdings6.5. 17:22:4431,2331,2631,25-0,2218 378USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 17:22:5728,9228,9328,912,88437 569USDNYQ28,10
NP I PoOLoews6.5. 17:22:5177,6177,6777,641,62149 952USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 17:21:411 597,351 600,001 600,781,2516 650USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 17:21:24200,74200,81200,700,72184 508USDNYQ199,27
NP I PoOMBIA6.5. 17:22:106,526,546,542,5133 132USDNYQ6,38
NP I PoOMercury General6.5. 17:15:0955,9256,0355,912,20101 300USDNYQ54,70
NP I PoOMetLife6.5. 17:22:5570,7170,7370,710,27677 701USDNYQ70,52
NP I PoOMunich Re6.5. 17:22:50413,70413,90413,802,78123 079EURGER402,60
NP I PoONuernberger Bet6.5. 15:43:3365,0066,0066,000,76291EURGER65,50
NP I PoOOld Rep Intl6.5. 17:22:3430,8630,8730,870,80409 086USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 17:22:24--10,00-2,4426 131USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 17:21:18220,76221,08220,931,3552 653USDNYQ217,99
NP I PoOProAssurance Cp6.5. 17:06:3713,9814,0114,011,3019 377USDNYQ13,83
NP I PoOProgressive6.5. 17:22:43212,27212,33212,301,72381 177USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 17:22:58114,59114,61114,592,08326 222USDNYQ112,26
NP I PoOPZU6.5. 17:00:1453,1853,2253,182,981 346 940PLNWSE51,64
NP I PoOReinsurance Grop6.5. 17:22:58204,38204,55204,311,3280 072USDNYQ201,65
NP I PoORenaissanceRe6.5. 17:22:12223,08223,49223,602,4256 294USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance6.5. 16:31:4280,8681,2381,102,144 505USDNSQ79,40
NP I PoOScor6.5. 17:18:3830,4830,5230,482,3548 455EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc6.5. 17:22:2063,9664,1063,941,3217 111USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 17:19:56631,40631,80631,401,3549 166CHFVTX623,00
NP I PoOSwiss Re6.5. 17:19:57101,40101,45101,401,83286 363CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 16:59:36302,80303,40303,800,6066 172DKKCPH302,00
NP I PoOTravlrs6.5. 17:21:43215,59215,72215,660,8591 289USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident6.5. 17:22:4252,2352,2452,231,18123 815USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG6.5. 16:09:05--737,000,0025CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 17:00:0044,0044,2044,30-1,3431 197PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 16:38:521 809,271 859,881 816,360,772 029USDNYQ1 802,57
NP I PoOWR Berkley6.5. 17:22:5578,3478,3778,35-0,27197 552USDNYQ78,56
NP I PoOZurich Financial6.5. 17:19:56446,00446,20446,101,62144 211CHFVTX439,00
NP I PoOZurich Insur Sp ADR6.5. 17:15:01--49,211,2310 514USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 134,7203.05.2024
Zdroj: BCPP