Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3757,39-5,62
Msft439,65439,72,08
Nokia3,81253,81650,91
IBM212,93213-0,95
Mercedes-Benz Group AG58,8858,92,22
PFE29,7829,790,15
19.09.2024 16:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:04:12
Samsung Electr Depository Receipt (SAME_pq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
896,00 0,00 0,00 139 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 16:32:52156,75156,77156,695,8412 347 737USDNSQ148,29
NP I PoOAixtron AG19.9. 16:30:3716,2016,2216,210,12500 909EURGER16,19
NP I PoOAmkor Technology19.9. 16:33:0131,7031,7231,704,93198 469USDNSQ30,24
NP I PoOAnalog Devices19.9. 16:32:49231,66231,82231,833,97685 357USDNSQ222,64
NP I PoOApplied Materials 19.9. 16:32:50195,86196,02196,025,201 191 194USDNSQ186,14
NP I PoOASM Intl19.9. 16:32:36590,40590,60590,605,4676 102EURAEX560,00
NP I PoOASML Holding NV19.9. 16:32:59747,30747,50747,404,57398 828EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 16:32:42126,17126,60126,292,78125 682USDNSQ122,84
NP I PoOCML Micrsystems19.9. 16:03:152,602,702,650,4516 449GBPLSE2,70
NP I PoOCohu Inc19.9. 16:32:0725,5925,6825,643,9539 307USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 16:32:5117,7617,7717,784,54281 861USDNYQ16,95
NP I PoODiodes Inc19.9. 16:32:0260,9461,1160,943,3293 549USDNSQ59,07
NP I PoOElmos Semicon19.9. 16:23:1468,0068,5068,304,2711 928EURGER65,50
NP I PoOEntegris19.9. 16:32:34114,67114,82114,664,07309 281USDNSQ110,07
NP I PoOEvolutec Group19.9. 15:11:070,120,120,124,31678 972GBPLSE,12
NP I PoOFormFactor Inc19.9. 16:32:3445,1645,2545,165,6345 514USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 16:32:445,455,465,462,83175 538USDNSQ5,30
NP I PoOInfineon Technol19.9. 16:32:3430,9130,9230,922,402 244 543EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 16:31:36--34,362,5519 148USDPNK33,48
NP I PoOIntel19.9. 16:32:5021,4121,4221,422,8223 574 961USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 16:32:1720,4220,4620,460,2994 511USDNYQ20,38
NP I PoOKLA Tencor19.9. 16:32:03771,62773,78773,305,57142 520USDNSQ731,04
NP I PoOLam Research19.9. 16:32:49793,54795,00793,555,01363 677USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 16:32:1177,4077,4577,451,3117 393EURBRU76,45
NP I PoOMicrochip Tech19.9. 16:32:5079,2179,2479,293,601 688 427USDNSQ76,36
NP I PoOMKS Instruments19.9. 16:32:57113,40113,82113,615,31100 164USDNSQ107,84
NP I PoONVIDIA19.9. 16:32:51119,37119,38119,325,1997 686 093USDNSQ113,37
NP I PoONXP Semiconducto19.9. 16:32:34238,73239,00238,873,05532 239USDNSQ231,51
NP I PoOON Semiconductor19.9. 16:32:4673,8173,8573,814,501 560 614USDNSQ70,64
NP I PoOPhotronics Inc19.9. 16:32:5824,1924,2524,234,7188 191USDNSQ23,12
NP I PoOPVA Tepla19.9. 16:32:4812,7712,7912,786,3258 321EURGER12,02
NP I PoORambus19.9. 16:32:3739,9440,0140,014,29341 698USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 16:31:52997,001 000,00996,000,812 793USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 16:32:171 197,001 199,001 198,00-1,169 729USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 16:30:41115,83116,47116,054,6321 518USDNSQ110,79
NP I PoOSilicon Sensor19.9. 12:27:4059,8060,4059,80-0,99247EURGER60,40
NP I PoOSkyworks Solutns19.9. 16:32:2899,0299,0799,022,81280 445USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 16:31:5318,2218,2618,23-4,46359 676EURGER19,06
NP I PoOSTMicroelectron19.9. 16:32:3826,0826,0926,093,291 106 223EURPAR25,25
NP I PoOTexas Instrument19.9. 16:32:49207,11207,22207,183,21600 093USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 16:32:1134,6534,7834,674,0887 067USDNSQ33,22
NP I PoOVeeco Instrum19.9. 16:32:3231,9231,9831,954,7247 416USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP