Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115411573,41
KB10631065-0,19
PKN69,0369,061,20
Msft7,63
Nokia4,4224,4430,77
IBM-0,89
Mercedes-Benz Group AG52,6352,660,32
PFE-1,97
02.05.2025 9:42:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 9:10:59
SAP AG (SAPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
260,00 0,76 1,95 262 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 9:35:52220,60221,80221,201,472 571PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 2:04:00--300,530,462 848 558USDNYQ299,15
NP I PoOACI World2.5. 2:00:00--53,911,03830 809USDNSQ53,91
NP I PoOAC-Service AG2.5. 9:04:0656,0056,6056,20-0,71364EURGER56,60
NP I PoOAD Pepper Media2.5. 9:05:122,983,023,00-1,32100EURGER3,02
NP I PoOAdobe Sys2.5. 2:00:00--374,63-0,092 848 778USDNSQ374,63
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech2.5. 2:00:00--81,110,661 159 921USDNSQ81,11
NP I PoOAllgeier Rg2.5. 9:29:2220,4020,7020,601,48400EURGER20,30
NP I PoOAlliance Data2.5. 2:04:01--47,790,72659 212USDNYQ47,45
NP I PoOAlten2.5. 9:36:4275,2075,3075,251,766 099EURPAR73,95
NP I PoOANSYS2.5. 2:00:00--319,73-0,67875 016USDNSQ319,73
NP I PoOAsseco Business2.5. 9:34:3484,8085,0084,800,00144PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 9:36:17155,70156,00156,000,265 018PLNWSE155,60
NP I PoOAsseco SEE2.5. 9:33:4359,4059,6059,60-1,00248PLNWSE60,20
NP I PoOATM SI2.5. 9:01:193,023,073,07-1,292PLNWSE3,11
NP I PoOATOSS Software SE2.5. 9:21:01130,00130,80130,60-1,21436EURGER132,20
NP I PoOAutoDesk Inc2.5. 2:00:00--273,49-0,281 303 907USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 9:36:4538,0238,0838,061,7650 560EURGER37,40
NP I PoOBetacom2.5. 9:00:014,544,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 9:36:4131,2531,4531,450,48994PLNWSE31,30
NP I PoOBooz Allen2.5. 2:04:00--119,53-0,411 403 022USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 2:04:01--228,01-5,941 048 794USDNYQ242,40
NP I PoOCadence Design2.5. 2:00:00--299,730,672 304 240USDNSQ299,73
NP I PoOCANCOM IT2.5. 9:32:5027,2527,4027,301,304 091EURGER26,95
NP I PoOCap Gemini SA2.5. 9:36:46140,75140,90140,800,6834 602EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 9:02:298,148,348,340,72134EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 9:36:281,801,821,822,7171 320PLNWSE1,77
NP I PoOCognizant Tech2.5. 2:00:00--75,232,267 356 545USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 9:33:35201,00202,00202,000,00388PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 9:26:5824,6824,7624,931,02695GBPLSE24,68
NP I PoOCSG Systems Int2.5. 2:00:00--60,01-0,20175 734USDNSQ60,01
NP I PoODassault Syst2.5. 9:36:5032,9933,0133,000,49151 309EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 2:00:00--67,67-0,729 927 432USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,003,523,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 2:00:00--145,100,013 328 770USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 2:00:00--98,80-0,30488 089USDNSQ98,80
NP I PoOExlService2.5. 2:00:00--46,31-4,482 880 612USDNSQ46,31
NP I PoOFabasoft Comp2.5. 9:04:0617,2517,3017,200,29407EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,760,900,900,00593PLNWSE,90
NP I PoOFactset Resrch2.5. 2:04:00--429,89-0,54223 926USDNYQ432,22
NP I PoOFair Isaac2.5. 2:04:00--2 001,680,60197 877USDNYQ1 989,68
NP I PoOFidelity Ntl Inf2.5. 2:04:00--77,71-1,482 587 798USDNYQ78,88
NP I PoOFreenet2.5. 9:36:1936,9036,9436,920,7633 776EURGER36,64
NP I PoOGartner2.5. 2:04:00--419,60-0,35552 123USDNYQ421,08
NP I PoOGB Group2.5. 9:35:202,512,522,51-0,3344 295GBPLSE2,52
NP I PoOGEN DIGITAL30.4. 16:15:05555,00562,00550,000,000CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 2:04:00--49,24-2,031 498 024USDNYQ50,26
NP I PoOGFT Technologies2.5. 9:36:4424,8524,9524,900,4019 861EURGER24,80
NP I PoOGlobal Payments2.5. 2:04:00--76,580,352 726 489USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 9:36:520,860,860,861,1848 962PLNWSE,85
NP I PoOGuidewire2.5. 2:04:00--204,61-0,08526 029USDNYQ204,77
NP I PoOHoga2.5. 9:26:341,801,821,82-0,27108PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 2:00:00--214,03-2,52644 108USDNSQ214,03
NP I PoOI S Solutions2.5. 9:32:111,902,002,003,271 276GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 9:23:2840,2040,4040,102,303 303EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 2:00:00--623,19-0,681 449 899USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 9:32:1618,4518,6518,55-1,071 350EURGER18,75
NP I PoOj2 Global2.5. 2:00:00--30,362,81612 961USDNSQ30,36
NP I PoOK2 Internet2.5. 9:32:0827,1027,6027,10-0,37191PLNWSE27,20
NP I PoOKTM Industr Br2.5. 9:25:4511,5211,6411,48-0,17558CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,864,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 9:29:4115,8016,0016,001,27747PLNWSE15,80
NP I PoOMasterCard2.5. 2:04:00--546,63-0,262 839 922USDNYQ548,06
NP I PoOMeta Platforms, INC.2.5. 2:00:00--572,214,2331 159 033USDNSQ572,21
NP I PoOMicrosoft2.5. 2:00:00--425,407,6358 938 100USDNSQ425,40
NP I PoOMicroStrategy2.5. 2:00:00--381,600,3916 944 133USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 9:23:232,052,052,05-0,4921 620GBPLSE2,06
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG2.5. 9:36:29118,90119,00118,902,2419 824EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00--4,650,436 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 2:00:00--106,77-0,27464 824USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 9:34:137,857,957,900,64661EURLIS7,85
NP I PoOOpen Text Corp2.5. 2:00:00--25,85-4,613 763 953USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 9:21:155,906,005,900,001 173EURGER5,95
NP I PoOPaychex Inc2.5. 2:00:00--146,61-0,351 785 017USDNSQ146,61
NP I PoOPegasystems Inc2.5. 2:00:00--92,090,01780 340USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 9:36:3039,0539,1539,100,902 789EURPAR38,75
NP I PoOPlaytech2.5. 9:36:237,817,837,821,0355 831GBPLSE7,74
NP I PoOPower Media2.5. 9:26:4025,7025,9025,70-1,1575PLNWSE26,00
NP I PoOPROS2.5. 2:04:00--16,85-1,35799 425USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6020,6022,000,00375PLNWSE22,00
NP I PoOQuinStreet2.5. 2:00:00--18,716,79893 314USDNSQ18,71
NP I PoOREALTECH2.5. 9:04:371,001,040,991,542 000EURGER1,02
NP I PoOsalesforce com2.5. 2:04:00--269,330,235 208 927USDNYQ268,71
NP I PoOSAP AG2.5. 9:36:50259,75259,80259,801,76319 866EURGER255,30
NP I PoOSecunet2.5. 9:34:24208,50210,00209,001,95197EURGER205,00
NP I PoOServiceNow2.5. 2:04:01--957,950,311 807 708USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,203,264,491 527EURGER3,12
NP I PoOSOGECLAIR2.5. 9:22:4323,3023,8023,903,911 417EURPAR23,00
NP I PoOSopra Group2.5. 9:36:55182,70183,10182,901,614 724EURPAR180,00
NP I PoOSword Group2.5. 9:34:1131,5531,7031,701,442 474EURPAR31,25
NP I PoOSygnity2.5. 9:27:0580,4081,0081,000,75258PLNWSE80,40
NP I PoOSynopsys2.5. 2:00:00--459,360,081 137 680USDNSQ459,36
NP I PoOTake Two Interac2.5. 2:00:00--235,170,792 175 085USDNSQ235,17
NP I PoOTalex2.5. 9:06:0722,0023,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00--21,640,65863 757USDNYQ21,50
NP I PoOThe Farm 512.5. 9:30:278,408,468,40-1,181 628PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 9:36:4512,5112,5212,510,4845 001GBPLSE12,45
NP I PoOTietoenator2.5. 8:41:2515,8215,8415,830,3250 292EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 9:36:4810,7610,7910,773,96102 332EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00--4,052,022 302 730USDNYQ3,97
NP I PoOUnited Internet2.5. 9:35:0520,1620,2020,181,4622 604EURGER19,89
NP I PoOVerisign2.5. 2:00:00--279,70-0,861 239 539USDNSQ279,70
NP I PoOVisa2.5. 2:04:00--342,45-0,885 849 940USDNYQ345,50
NP I PoOWestern Union2.5. 2:04:00--9,66-2,527 825 899USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 2:04:00--121,44-6,85978 924USDNYQ130,37
NP I PoOWind Mobile2.5. 9:32:0221,4021,5521,55-0,922 837PLNWSE21,75
NP I PoOXPLUS2.5. 9:00:003,483,563,560,00333PLNWSE3,56
NP I PoOYelp2.5. 2:04:00--35,160,23387 568USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,600,00790EURGER15,60
NP I PoOZoo Digital Grp2.5. 9:05:100,120,130,12-0,5116 000GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 09:42:5022 821,541,4422 496,9830.04.2025
XETRA Tecdax Performance indexvypsat2.5. 09:42:513 685,701,403 634,7930.04.2025
Zdroj: BCPP