Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:13:36
SAP AG (SAPG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
259,85 -0,82 -2,15 230 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:33:03189,10189,40189,100,5912 372PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:21:211 826,001 830,001 830,000,0023 714HUFBUD1 830,00
NP I PoOAccenture11.7. 16:34:01283,83284,14283,90-1,55736 226USDNYQ288,36
NP I PoOACI World11.7. 16:33:3444,5744,6544,57-1,2050 489USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:04:4449,5049,9049,704,413 810EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:33:29368,36368,78368,78-0,71473 949USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:33:5178,5778,6378,61-1,04185 974USDNSQ79,44
NP I PoOAllgeier Rg11.7. 16:33:2719,1019,2019,20-2,043 362EURGER19,60
NP I PoOAlliance Data11.7. 16:31:0561,3661,6261,63-1,4930 770USDNYQ62,56
NP I PoOAlten11.7. 16:31:0677,3077,4577,40-2,0912 018EURPAR79,05
NP I PoOANSYS11.7. 16:33:07378,94379,35379,151,24257 370USDNSQ374,52
NP I PoOAsseco Business11.7. 16:31:5586,6089,6089,600,45783PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:33:23210,00210,40210,20-1,0457 451PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:32:3674,8075,0075,00-4,467 222PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:30:27140,80141,40141,20-0,703 401EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:33:16281,54282,12282,02-1,43384 415USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:30:3439,2239,2839,26-0,8646 567EURGER39,60
NP I PoOBetacom11.7. 16:13:034,944,965,007,3010 021PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:32:1332,3532,5032,352,2133 258PLNWSE31,65
NP I PoOBooz Allen11.7. 16:33:45107,40107,57107,42-0,24106 957USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:33:18236,31236,79236,43-0,9164 300USDNYQ238,59
NP I PoOCadence Design11.7. 16:33:02322,27322,64322,31-0,11221 858USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:04:5127,5527,6527,60-0,5419 414EURGER27,75
NP I PoOCap Gemini SA11.7. 16:33:14141,40141,45141,35-2,79105 506EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:33:39--32,99-2,9313 986USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:32:472,422,442,42-2,02382 968PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:33:3276,0776,1276,09-0,83377 047USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:17:10233,00235,00235,00-1,26795PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:33:3822,5422,6022,580,3514 720GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:29:5062,5462,8362,68-1,7142 020USDNSQ63,77
NP I PoODassault Syst11.7. 16:33:4831,9231,9331,93-0,68379 653EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:33:33--37,32-0,692 716USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,7974 452HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:33:4776,3276,3476,35-1,11512 870USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:33:39149,92150,04149,94-0,90327 130USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:32:01105,85106,19106,02-1,2635 635USDNSQ107,37
NP I PoOExlService11.7. 16:33:4843,6243,6943,68-3,25211 564USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:32:30448,00449,25448,99-0,2240 459USDNYQ449,98
NP I PoOFair Isaac11.7. 16:32:401 580,561 590,001 589,990,3557 739USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:33:3979,1079,1579,13-1,36306 782USDNYQ80,22
NP I PoOFreenet11.7. 16:32:2327,3827,4027,40-0,44107 712EURGER27,52
NP I PoOGartner11.7. 16:33:40381,22381,81381,54-1,6177 542USDNYQ387,78
NP I PoOGB Group11.7. 16:31:002,392,402,400,00376 678GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:32:3244,5344,5744,56-1,6378 213USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:31:0423,4523,5523,50-0,6314 787EURGER23,65
NP I PoOGlobal Payments11.7. 16:33:1579,8779,9479,91-1,61141 645USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:28:420,810,830,832,22269 383PLNWSE,81
NP I PoOGuidewire11.7. 16:33:37223,69224,16223,69-0,6440 489USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:33:35217,24217,72217,35-1,77119 168USDNSQ221,26
NP I PoOI S Solutions11.7. 16:24:301,701,801,71-2,6154 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,8038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:33:33749,68750,29749,780,25194 668USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,9020,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 16:33:5232,7032,8332,83-2,7062 610USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:29:1617,3017,4417,42-3,6512 677CHFSWX18,08
NP I PoOL S Telcom11.7. 16:34:014,464,584,467,7313 950EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:33:44555,54555,88555,64-1,40451 433USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:33:56715,97716,21716,08-1,544 195 656USDNSQ727,24
NP I PoOMicrosoft11.7. 16:33:44501,35501,43501,43-0,013 203 092USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:33:50435,95436,16436,063,406 454 736USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:29:422,192,192,19-0,73298 514GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:33:23126,60126,70126,60-0,1619 194EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 16:31:064,544,604,60-1,7110 342USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:33:39128,14128,48128,310,57110 084USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:33:27--21,45-1,2974 449USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:33:4728,6228,6428,64-2,02152 825USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:33:38144,53144,69144,61-0,48255 511USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:33:3451,0251,1151,02-1,14136 774USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:31:3450,0050,2050,00-0,402 958EURPAR50,20
NP I PoOPlaytech11.7. 16:30:223,783,793,781,20117 445GBPLSE3,74
NP I PoOPower Media11.7. 16:33:1527,1527,2027,201,121 187PLNWSE26,90
NP I PoOPROS11.7. 16:33:5016,1016,1316,13-0,8637 159USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:29:3715,5015,5715,54-0,5736 271USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:33:50260,96261,09261,01-1,121 289 296USDNYQ263,97
NP I PoOSAP AG11.7. 16:33:40259,35259,40259,40-1,41510 294EURGER263,10
NP I PoOSecunet11.7. 16:20:30233,00235,00234,00-0,431 549EURGER235,00
NP I PoOServiceNow11.7. 16:33:13956,99957,97957,22-1,12343 841USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,8028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:25:55199,50199,60199,70-2,4911 380EURPAR204,80
NP I PoOSword Group11.7. 16:17:1637,5537,7037,60-0,403 337EURPAR37,75
NP I PoOSygnity11.7. 16:18:26113,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 16:33:00570,16571,58571,580,95284 616USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:33:40236,02236,29236,190,37190 933USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:32:34--63,280,14185 813USDPNK63,19
NP I PoOTeradata11.7. 16:33:3321,9121,9321,93-1,5372 009USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:19:005,605,645,64-2,089 876PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:33:5112,2712,2812,270,29353 503GBPLSE12,24
NP I PoOTietoenator11.7. 15:37:3816,4416,4616,46-2,0859 402EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:34:019,529,539,520,74227 725EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:17:59--2,170,233 020USDPNK2,17
NP I PoOUnisys11.7. 16:30:284,214,224,21-1,5282 750USDNYQ4,27
NP I PoOUnited Internet11.7. 16:22:2824,8624,8824,86-1,1168 244EURGER25,14
NP I PoOVerisign11.7. 16:33:50282,29282,91282,62-0,9445 644USDNSQ285,29
NP I PoOVisa11.7. 16:33:50350,01350,17350,06-1,641 094 655USDNYQ355,88
NP I PoOWestern Union11.7. 16:33:518,468,478,48-1,282 307 275USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:33:47151,43152,53151,98-1,4328 683USDNYQ154,19
NP I PoOWind Mobile11.7. 16:24:5320,6520,8520,800,2425 916PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:32:5634,7934,8134,80-0,8863 126USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 16:39:3624 248,70-0,8524 456,8110.07.2025
XETRA Tecdax Performance indexvypsat11.7. 16:39:363 924,39-1,253 974,1210.07.2025
Zdroj: BCPP