Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB988989,5-0,90
PKN76,5776,65-1,29
Msft1,32
Nokia4,4854,491-2,33
IBM-0,17
Mercedes-Benz Group AG50,6550,68-2,03
PFE1,47
13.06.2025 9:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 9:09:19
SAP AG (SAPG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
257,55 -1,08 -2,80 280 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.6. 9:10:39222,00223,40223,803,034 741PLNWSE218,00
NP I PoO4iG Rg-A13.6. 9:11:011 754,001 760,001 760,000,0013 123HUFBUD1 760,00
NP I PoOAccenture13.6. 2:04:00--318,13-0,342 194 459USDNYQ318,13
NP I PoOACI World13.6. 2:00:00--46,88-0,38371 274USDNSQ46,88
NP I PoOAC-Service AG13.6. 9:08:5355,8057,6057,003,641 459EURGER55,00
NP I PoOAD Pepper Media10.6. 15:00:222,983,143,02-2,581 302EURGER3,10
NP I PoOAdobe Sys13.6. 2:00:00--413,680,206 313 316USDNSQ413,68
NP I PoOAdv.pl12.6. 18:01:290,260,270,278,732 119PLNWSE,27
NP I PoOAkamai Tech13.6. 2:00:00--78,510,412 179 778USDNSQ78,51
NP I PoOAllgeier Rg13.6. 9:02:2919,8019,9519,90-1,00650EURGER20,10
NP I PoOAlliance Data13.6. 2:04:01--53,58-1,65664 058USDNYQ53,58
NP I PoOAlten13.6. 9:10:0972,9573,2073,10-2,341 867EURPAR74,70
NP I PoOANSYS13.6. 2:00:00--343,50-0,87404 568USDNSQ343,50
NP I PoOAsseco Business13.6. 9:10:0983,2083,8083,80-2,3373PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland13.6. 9:08:44181,60182,10182,10-0,491 397PLNWSE183,00
NP I PoOAsseco SEE13.6. 9:07:5271,0071,4071,00-1,2550PLNWSE71,90
NP I PoOATM SI13.6. 9:04:333,383,393,390,301 655PLNWSE3,38
NP I PoOATOSS Software SE13.6. 9:10:35135,80136,80136,00-0,15226EURGER137,40
NP I PoOAutoDesk Inc13.6. 2:00:00--298,570,611 054 553USDNSQ298,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle13.6. 9:09:2338,3438,4638,44-1,447 429EURGER39,00
NP I PoOBetacom13.6. 9:00:014,724,724,720,0012PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,29
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,01
NP I PoOBLOOBER TEAM13.6. 9:10:3829,3529,7529,35-0,174 719PLNWSE29,80
NP I PoOBooz Allen13.6. 2:04:00--102,101,441 850 754USDNYQ102,10
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge13.6. 2:04:01--239,83-0,56388 450USDNYQ239,83
NP I PoOCadence Design13.6. 2:00:00--307,850,211 012 783USDNSQ307,85
NP I PoOCANCOM IT13.6. 9:09:5629,2029,3529,20-1,6910 714EURGER29,65
NP I PoOCap Gemini SA13.6. 9:10:33149,45149,55149,40-2,1329 201EURPAR152,75
NP I PoOCapgemini Unsp ADR12.6. 23:20:00--35,460,85212 453USDPNK35,46
NP I PoOCenit AG System13.6. 9:03:488,508,648,50-1,6210EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR149,26
NP I PoOCity Interactive13.6. 9:08:032,242,252,24-0,889 682PLNWSE2,26
NP I PoOCognizant Tech13.6. 2:00:00--80,46-0,241 930 377USDNSQ80,46
NP I PoOCom Guard.com12.6. 23:20:00--0,00-11,541 250USDPNK,00
NP I PoOComp13.6. 9:08:36237,00239,00237,00-2,07150PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.6. 9:07:024,504,604,50-2,173 302PLNWSE4,60
NP I PoOComputacenter13.6. 9:09:3825,5025,6425,60-1,84641GBPLSE26,08
NP I PoOCSG Systems Int13.6. 2:00:00--65,060,70192 058USDNSQ65,06
NP I PoODassault Syst13.6. 9:10:3931,5731,5931,57-1,6280 797EURPAR32,10
NP I PoODassault System Depository Receipt12.6. 23:20:00--37,141,5080 310USDPNK37,14
NP I PoODelta Tech13.6. 9:00:2253,6054,4053,60-1,476 666HUFBUD54,40
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.6. 2:00:00--77,44-0,564 679 860USDNSQ77,44
NP I PoOEdison12.6. 18:00:464,144,384,580,002 627PLNWSE4,58
NP I PoOElectronic Arts13.6. 2:00:00--150,051,601 926 340USDNSQ150,05
NP I PoOEO NETWORKS12.6. 18:00:4424,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid13.6. 2:00:00--112,12-0,55316 270USDNSQ112,12
NP I PoOExlService13.6. 2:00:00--48,050,971 172 561USDNSQ48,05
NP I PoOFabasoft Comp13.6. 9:04:1916,1516,8016,30-0,3145EURGER16,35
NP I PoOFabryka Diet12.6. 18:00:450,850,990,990,001 357PLNWSE,99
NP I PoOFactset Resrch13.6. 2:04:00--424,170,19506 870USDNYQ424,17
NP I PoOFair Isaac13.6. 2:04:00--1 784,37-1,14217 971USDNYQ1 784,37
NP I PoOFidelity Ntl Inf13.6. 2:04:00--80,82-0,302 502 249USDNYQ80,82
NP I PoOFreenet13.6. 9:10:4627,4627,5027,48-1,5125 203EURGER27,86
NP I PoOGartner13.6. 2:04:00--413,590,021 023 837USDNYQ413,59
NP I PoOGB Group13.6. 9:10:252,382,392,39-2,26130 417GBPLSE2,44
NP I PoOGEN DIGITAL13.6. 9:00:25541,00627,00627,000,0015CZKPSE-KOBOS627,00
NP I PoOGenpact13.6. 2:04:00--43,59-0,59986 470USDNYQ43,59
NP I PoOGFT Technologies13.6. 9:04:3422,2522,4022,35-1,112 510EURGER22,60
NP I PoOGlobal Payments13.6. 2:04:00--78,28-1,702 702 427USDNYQ78,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 18:01:300,850,870,860,0016 444PLNWSE,86
NP I PoOGuidewire13.6. 2:04:00--250,64-0,04660 772USDNYQ250,64
NP I PoOHoga13.6. 9:00:141,821,821,82-1,095 221PLNWSE1,84
NP I PoOCheck Pt Sftwre13.6. 2:00:00--222,950,13627 517USDNSQ222,95
NP I PoOI S Solutions13.6. 9:10:151,551,601,580,00457GBPLSE1,58
NP I PoOIndra Sistemas- ------EURMCE35,70
NP I PoOINIT Innovation12.6. 17:36:2639,0039,2039,300,001 225EURGER39,30
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc13.6. 2:00:00--766,210,191 300 228USDNSQ766,21
NP I PoOIVU Traffic Tech13.6. 9:08:1618,3018,5018,50-1,86842EURGER18,85
NP I PoOj2 Global13.6. 2:00:00--32,36-4,37334 449USDNSQ32,36
NP I PoOK2 Internet13.6. 9:00:0129,2029,2029,20-0,342PLNWSE29,30
NP I PoOKTM Industr Br13.6. 9:04:2214,5614,4614,66-1,74893CHFSWX14,92
NP I PoOL S Telcom11.6. 16:40:104,985,155,100,003 165EURGER5,10
NP I PoOLSI Software13.6. 9:10:3822,2024,0024,003,60824PLNWSE22,20
NP I PoOMasterCard13.6. 2:04:00--589,28-0,251 984 130USDNYQ589,28
NP I PoOMeta Platforms, INC.13.6. 2:00:00--693,36-0,117 322 730USDNSQ693,36
NP I PoOMicrosoft13.6. 2:00:00--478,871,3218 950 582USDNSQ478,87
NP I PoOMicroStrategy13.6. 2:00:00--379,76-1,909 423 919USDNSQ379,76
NP I PoOMineral Midrange12.6. 18:00:471,301,461,310,001 945PLNWSE1,31
NP I PoOMobile Tornado12.6. 10:20:130,010,010,017,832 337 314GBPLSE,01
NP I PoOMony Group Plc13.6. 9:10:152,122,122,12-0,9363 437GBPLSE2,14
NP I PoOMunar SA12.6. 18:00:450,48-0,550,0061 656PLNWSE,55
NP I PoONemetschek AG13.6. 9:09:38123,40123,60123,40-1,672 614EURGER125,50
NP I PoONet 1 Ueps Tech13.6. 2:00:00--4,253,4117 810USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt13.6. 2:00:00--132,76-0,161 035 180USDNSQ132,76
NP I PoONintendo Depository Receipt12.6. 23:20:00--20,491,59722 038USDPNK20,49
NP I PoONorCom Info Tech10.6. 11:38:283,013,213,10-0,641 000EURGER3,12
NP I PoONovabase SGPS13.6. 9:10:017,207,357,20-5,263 230EURLIS7,60
NP I PoOOpen Text Corp13.6. 2:00:00--29,020,871 108 091USDNSQ29,02
NP I PoOOpera Software- ------NOKOSL11,45
NP I PoOOrbis12.6. 9:21:257,007,457,30-1,35685EURGER7,40
NP I PoOPaychex Inc13.6. 2:00:00--153,49-0,361 492 886USDNSQ153,49
NP I PoOPegasystems Inc13.6. 2:00:00--101,21-0,41655 167USDNSQ101,21
NP I PoOPharmagest Interac.13.6. 9:05:2749,6549,9049,850,101 212EURPAR49,80
NP I PoOPlaytech13.6. 9:10:073,123,133,13-1,5713 097GBPLSE3,18
NP I PoOPower Media13.6. 9:00:0126,4026,4526,450,1910PLNWSE26,40
NP I PoOPROS13.6. 2:04:00--18,10-5,29640 303USDNYQ18,10
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE23,40
NP I PoOQuinStreet13.6. 2:00:00--15,51-2,21310 423USDNSQ15,51
NP I PoOREALTECH12.6. 16:11:081,001,041,00-2,91916EURGER1,03
NP I PoOsalesforce com13.6. 2:04:00--266,910,388 054 033USDNYQ266,91
NP I PoOSAP AG13.6. 9:10:47257,30257,40257,35-1,4986 945EURGER261,15
NP I PoOSecunet13.6. 9:08:54207,50209,50209,50-1,181 581EURGER212,00
NP I PoOServiceNow13.6. 2:04:01--1 007,370,30848 179USDNYQ1 007,37
NP I PoOSofting11.6. 17:30:04-3,783,60-1,102 735EURGER3,64
NP I PoOSOGECLAIR13.6. 9:08:1124,9025,1025,100,4046EURPAR25,00
NP I PoOSopra Group13.6. 9:09:59198,20198,70198,30-1,643 466EURPAR201,60
NP I PoOSword Group13.6. 9:10:0635,0535,2535,05-1,963 587EURPAR35,65
NP I PoOSygnity13.6. 9:00:0197,60100,00100,00-0,99148PLNWSE101,00
NP I PoOSynopsys13.6. 2:00:00--494,99-1,15867 947USDNSQ494,99
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac13.6. 2:00:00--234,46-0,121 441 152USDNSQ234,46
NP I PoOTalex13.6. 9:05:1221,2022,0022,00-0,902PLNWSE22,20
NP I PoOTencent Depository Receipt12.6. 23:20:00--65,65-0,032 475 635USDPNK65,65
NP I PoOTeradata13.6. 2:04:00--22,190,00815 175USDNYQ22,19
NP I PoOThe Farm 5113.6. 9:00:016,706,706,700,001 073PLNWSE6,70
NP I PoOThe Sage Group Plc13.6. 9:10:3012,6312,6412,64-0,7140 185GBPLSE12,73
NP I PoOTietoenator13.6. 8:14:2116,0116,0316,01-1,299 101EURHEL16,22
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00--76,081,74671USDPNK76,08
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt13.6. 9:10:389,429,439,45-2,3573 121EURPAR9,69
NP I PoOUbisoft Unsp ADR12.6. 23:20:00--2,201,6267 272USDPNK2,20
NP I PoOUnisys13.6. 2:04:00--4,86-2,02618 144USDNYQ4,86
NP I PoOUnited Internet13.6. 9:09:3124,0824,1224,08-1,5510 276EURGER24,46
NP I PoOVerisign13.6. 2:00:00--281,810,71676 525USDNSQ281,81
NP I PoOVisa13.6. 2:04:00--371,40-0,514 874 007USDNYQ371,40
NP I PoOWestern Union13.6. 2:04:00--9,13-1,308 888 630USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 2:04:00--140,03-0,41462 665USDNYQ140,03
NP I PoOWind Mobile13.6. 9:09:5019,2419,2619,28-0,21131PLNWSE19,32
NP I PoOXPLUS13.6. 9:01:263,423,563,42-4,47490PLNWSE3,58
NP I PoOYelp13.6. 2:04:00--35,82-1,89858 272USDNYQ35,82
NP I PoOYOC AG13.6. 9:02:2014,2014,9014,900,34214EURGER14,80
NP I PoOZoo Digital Grp13.6. 9:03:440,110,120,123,8217 020GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.6. 09:16:2023 447,03-1,3523 771,4512.06.2025
XETRA Tecdax Performance indexvypsat13.6. 09:16:213 811,03-1,223 860,7412.06.2025
Zdroj: BCPP