Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,250,45
Msft503,54503,641,39
Nokia4,3524,356-1,45
IBM289,01289,29-0,44
Mercedes-Benz Group AG52,2652,282,73
PFE25,5525,56-0,25
09.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

Sanofi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 16:30:541,371,381,38-3,37292 818EURPAR1,43
NP I PoOAbbott Labs9.7. 16:31:45131,83131,92131,88-1,11918 472USDNYQ133,36
NP I PoOActive Biotech9.7. 16:31:240,210,210,21-4,3213 639 100SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 16:31:3329,6129,6429,610,78243 164USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 16:30:07297,00297,45297,440,15278 963USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 16:27:15--9,340,543 615USDPNK9,29
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 16:14:2447,2047,3047,30-0,2113 651CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:31:14173,30173,40173,350,6791 489DKKCPH172,20
NP I PoOBayer AG9.7. 16:30:3527,3927,4027,400,791 393 567EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 16:29:27--8,030,8877 549USDPNK7,97
NP I PoOBB Biotech AG9.7. 16:31:1430,4530,5530,500,1658 422CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 16:30:59133,76134,30134,02-0,33287 720USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 16:28:295,025,065,071,7158 912PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 16:25:114,154,164,150,0027 725PLNWSE4,15
NP I PoOBoiron SA9.7. 16:28:5922,6022,7522,751,111 935EURPAR22,50
NP I PoOBristol Myers9.7. 16:31:4847,2247,2347,230,392 743 575USDNYQ47,04
NP I PoOCellectis9.7. 16:25:061,331,341,33-1,9140 867EURPAR1,36
NP I PoOClinuvel SpADR9.7. 15:53:26--6,802,7410USDPNK6,75
NP I PoOCodexis9.7. 16:30:272,852,862,867,12202 438USDNSQ2,67
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 16:30:35785,60787,16786,331,11652 215USDNYQ777,66
NP I PoOEmergent Bio9.7. 16:31:397,327,337,326,55375 949USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 16:31:4143,3443,3843,36-0,34342 869USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 16:21:400,070,090,081,32722 265GBPLSE,08
NP I PoOGalapagos9.7. 16:22:0825,0625,1025,061,46-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 16:29:0722,0522,1522,083,6734 760GBPLSE21,30
NP I PoOGilead Sciences9.7. 16:31:28112,05112,11112,090,92991 496USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 16:31:4514,2714,2814,280,952 555 278GBPLSE14,14
NP I PoOGuerbet SA9.7. 16:26:2223,5523,6023,603,5129 006EURPAR22,80
NP I PoOHikma Pharma9.7. 16:31:2419,7019,7219,70-0,30180 597GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 16:30:56--23,20-1,385 085USDPNK23,52
NP I PoOImmupharma9.7. 15:56:370,020,020,02-3,71619 340GBPLSE,02
NP I PoOInnate Pharma9.7. 16:30:571,531,531,531,0662 138EURPAR1,51
NP I PoOIpsen9.7. 16:30:51103,60103,80103,700,4815 352EURPAR103,20
NP I PoOJazz Pharma9.7. 16:30:08109,98110,39110,301,0779 059USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 16:31:25155,58155,63155,58-0,13684 155USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 16:30:0227,1027,2227,180,82120 081CHFSWX26,96
NP I PoOMABION9.7. 16:04:329,9910,069,99-1,0912 823PLNWSE10,10
NP I PoOMerck9.7. 16:31:4583,1383,1683,152,194 084 995USDNYQ81,37
NP I PoOMerck KGaA9.7. 16:30:08111,95112,05112,000,36218 809EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 16:31:165,525,535,53-0,4567 645USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 16:31:14129,79130,03129,860,87221 170USDNSQ128,74
NP I PoONewron Pharma9.7. 16:24:406,947,017,001,456 503CHFSWX6,90
NP I PoONovartis AG9.7. 16:31:2697,5397,5597,54-0,17952 188CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:31:48442,15442,30442,20-1,721 565 132DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 16:30:53597,00599,00597,000,17157 375HUFBUD596,00
NP I PoOOrion9.7. 15:36:2865,4065,4565,45-0,30286 626EURHEL65,65
NP I PoOOrion9.7. 15:05:0065,2065,4065,20-0,6119 201EURHEL65,60
NP I PoOOxford Biomedica Rg9.7. 16:26:053,523,543,522,47125 415GBPLSE3,44
NP I PoOPfizer9.7. 16:31:4725,5525,5625,56-0,256 666 390USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 16:29:3010 180,0010 200,0010 200,001,1957 817HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 16:23:10274,60275,00274,800,6610 428CHFSWX273,00
NP I PoORoche Holding AG9.7. 16:31:33258,10258,20258,100,16203 365CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 16:31:33--40,601,2772 896USDPNK40,09
NP I PoOSanofi9.7. 16:31:3983,3983,4183,400,08839 080EURPAR83,33
NP I PoOStem Cells Spin9.7. 16:28:360,350,350,3343,10152 321PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 16:24:320,780,790,78-0,5113 519EURPAR,79
NP I PoOUCB SA9.7. 16:31:14170,15170,25170,05-0,0387 992EURBRU170,10
NP I PoOUtd Therapeut9.7. 16:30:50296,08297,04296,770,8042 079USDNSQ294,42
NP I PoOVertex Pharma9.7. 16:30:41472,88473,84473,361,50168 411USDNSQ466,36
NP I PoOVirbac SA9.7. 16:31:55347,00348,00347,501,611 778EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 16:52:007 870,111,337 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP