Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ596596,5-0,50
KB651,56530,23
PKN6666,1-1,34
Msft257,57257,90,21
Nokia3,4883,4905-1,01
IBM141,3143,380,30
Daimler AG74,7974,81,37
PFE38,738,750,23
23.04.2021 12:33:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
Sinclair Bcst Gp (SBGI.O, NASDAQ Cons)
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
32,36 2,21 0,70 619 650
Premarket23.04.2021 11:45:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,27 33,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sinclair Bcst Gp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.4. 9:53:547,107,407,20-7,692 581PLNWSE7,80
NP I PoOAgora Depository Receipt23.4. 9:46:226,886,986,88-0,862 404PLNWSE6,94
NP I PoOAimia- ------CADTOR4,87
NP I PoOAjax23.4. 11:34:5415,6515,7015,650,001 281EURAEX15,65
NP I PoOAntena 3 de TV S- ------EURMCE3,62
NP I PoOArteria23.4. 10:16:376,506,606,60-5,042 735PLNWSE6,95
NP I PoOArtprice.com23.4. 10:43:526,406,446,46-0,1590EURPAR6,47
NP I PoOASTRO23.4. 9:01:500,510,530,51-4,15400PLNWSE,53
NP I PoOATM Grupa23.4. 9:11:444,004,104,100,0058PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23146,10148,30146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn23.4. 12:13:141,171,271,180,001 020EURFRA1,18
NP I PoOCAM Media22.4. 18:04:001,811,901,90-4,491 170PLNWSE1,90
NP I PoOCinemark Hld23.4. 11:00:28P21,2722,2821,250,00125USDNYQ21,25
NP I PoOCineworld23.4. 12:28:440,970,970,97-0,24796 376GBPLSE,98
NP I PoOCofina SGPS23.4. 11:29:400,220,230,230,8948 464EURLIS,23
NP I PoOComcast23.4. 12:07:01P54,0154,7954,400,001USDNSQ54,40
NP I PoOCorus Entertemnt- ------CADTOR6,01
NP I PoOCTS Eventim AG23.4. 12:27:5754,7054,7654,72-0,2947 571EURGER54,88
NP I PoOCyfrowy Polsat23.4. 10:28:4329,9029,9429,90-0,80101 707PLNWSE30,14
NP I PoODiscovery23.4. 11:59:35P38,3338,7038,691,26378USDNSQ38,21
NP I PoODISH Network23.4. 11:29:35P40,2142,9941,73-0,5522USDNSQ41,96
NP I PoOEM Lab23.4. 8:46:452,222,242,241,827 875PLNWSE2,20
NP I PoOe-Muzyka23.4. 9:00:006,807,707,700,005PLNWSE7,70
NP I PoOEntravision Comm23.4. 2:04:00P3,794,603,890,00335 251USDNYQ3,89
NP I PoOEutelsat Com23.4. 12:22:1210,5910,6010,600,90249 873EURPAR10,50
NP I PoOGaumont SA23.4. 11:52:52110,50112,50112,500,0020EURPAR112,50
NP I PoOGestevision Tele- ------EURMCE4,69
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television23.4. 2:04:00P20,4520,4820,390,00865 931USDNYQ20,39
NP I PoOGrupo Media22.4. 16:30:010,901,100,900,001EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.4. 10:34:230,160,160,16-1,88720EURLIS,16
NP I PoOInternet Media Services Ord Shs23.4. 10:04:203,203,243,24-0,922 207PLNWSE3,27
NP I PoOInterpublic Grp23.4. 2:04:01P28,9730,3529,630,004 889 932USDNYQ29,63
NP I PoOIntertainment22.4. 16:59:280,350,390,35-0,57900EURGER,37
NP I PoOIpsos23.4. 12:26:5735,7535,8535,757,52170 370EURPAR33,25
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV23.4. 12:28:571,161,161,160,171 161 707GBPLSE1,16
NP I PoOJCDecaux23.4. 12:28:1320,7620,8020,780,1012 717EURPAR20,76
NP I PoOJohn Wiley & Son23.4. 2:04:00P55,8168,3456,820,00245 848USDNYQ56,82
NP I PoOJuventus20.4. 9:24:3319,0019,8723,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV23.4. 10:01:1114,3514,5014,35-2,053 207PLNWSE14,65
NP I PoOKlassik Radio22.4. 13:58:395,305,455,50-2,75400EURGER5,45
NP I PoOLagardere23.4. 12:26:5122,6222,6422,62-0,6232 054EURPAR22,76
NP I PoOLive Nation23.4. 2:04:00P76,2182,5280,980,003 544 912USDNYQ80,98
NP I PoOM6 Metropole TV23.4. 12:24:5218,4818,5218,480,4330 874EURPAR18,40
NP I PoOManchester23.4. 12:04:07P16,0017,2517,004,2316USDNYQ16,31
NP I PoOMediaset SpA- ------EURMIL2,36
NP I PoOMeredith Corp23.4. 2:04:00P25,0032,7531,610,00279 515USDNYQ31,61
NP I PoOModern Times23.4. 12:27:20137,40137,60137,506,01260 364SEKSTO129,70
NP I PoOMorningstar23.4. 2:00:00P233,94247,19241,510,00135 233USDNSQ241,51
NP I PoOMuza20.4. 18:04:183,643,803,824,951 927PLNWSE3,64
NP I PoONew York Times23.4. 2:04:00P47,3048,9048,360,002 381 761USDNYQ48,36
NP I PoONOS23.4. 12:27:593,103,103,100,32266 367EURLIS3,09
NP I PoONRJ Group23.4. 11:57:006,346,366,360,001 191EURPAR6,36
NP I PoOOmnicom Group23.4. 2:04:00P79,4081,5080,640,003 069 952USDNYQ80,64
NP I PoOPearson23.4. 12:22:207,897,897,89-0,59123 598GBPLSE7,94
NP I PoOPenthouse Int16.4. 23:19:58P--0,000,0031 409USDPNK,00
NP I PoOPlatige Image23.4. 9:21:5728,4028,8028,40-3,40703PLNWSE29,40
NP I PoOPointgroup23.4. 9:45:105,105,305,20-2,801 200PLNWSE5,35
NP I PoOProSieben SAT.1 N23.4. 12:27:4317,6817,6917,69-0,4578 521EURGER17,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,28
NP I PoOPublicis Groupe23.4. 12:27:5354,4454,4654,461,34109 487EURPAR53,74
NP I PoOPublicis Groupe Depository Receipt22.4. 23:19:58P--16,050,3133 934USDPNK16,05
NP I PoOReed Elsevier23.4. 12:28:3219,3119,3219,32-0,44415 031GBPLSE19,44
NP I PoORightmove Rg23.4. 12:27:556,156,156,15-0,61209 473GBPLSE6,19
NP I PoORuch Chorzow21.4. 18:04:050,280,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY23.4. 12:18:5115,0015,0415,020,8128 741EURHEL14,90
NP I PoOSES Global23.4. 12:28:076,256,256,25-0,82677 899EURPAR6,30
NP I PoOShaw Comm Cv-A- ------CADCVE35,58
NP I PoOShaw Comms23.4. 2:04:01P26,5028,8427,720,00296 348USDNYQ27,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.4. 2:04:01P85,0097,2994,650,00331 654USDNYQ94,65
NP I PoOScholastic23.4. 2:00:00P23,45-30,230,00145 876USDNSQ30,23
NP I PoOSinclair Bcst Gp23.4. 2:00:00P25,2733,0532,360,00619 650USDNSQ32,36
NP I PoOSolocal Group23.4. 12:07:092,782,802,79-0,2178 458EURPAR2,80
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-1,832 135EURGER1,09
NP I PoOStroeer23.4. 12:26:0270,8070,8570,801,1424 028EURGER70,00
NP I PoOTeleperformance23.4. 12:27:54330,00330,10330,000,1225 388EURPAR329,60
NP I PoOTF123.4. 12:22:228,028,038,021,2039 570EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOTrinity Mirror23.4. 12:14:152,162,172,170,4537 405GBPLSE2,16
NP I PoOVirtual Vision23.4. 9:04:390,050,060,052,0479 863PLNWSE,05
NP I PoOVivendi23.4. 12:28:2929,4829,4929,493,001 184 107EURPAR28,63
NP I PoOWalt Disney Co23.4. 12:28:51P183,14183,25183,200,242 012USDNYQ182,76
NP I PoOWld Wrstg Entmnt23.4. 2:04:00P56,6562,5856,220,001 339 872USDNYQ56,22
NP I PoOWolters Kluwer23.4. 12:27:3176,7676,7876,76-0,88107 378EURAEX77,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.4. 12:28:029,599,599,580,63279 923GBPLSE9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 994,1822.04.2021
Zdroj: BCPP