Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,09461,170,16
Nokia4,5524,6270,59
IBM262,88262,981,48
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3723,38-0,49
02.06.2025 20:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 20:17:40
SCI (SCI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,43 -0,73 -0,57 444 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCI - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.6. 17:35:0845,3345,9045,45-2,78454 848EURPAR46,75
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.6. 20:17:417,317,327,32-1,28448 378USDNYQ7,41
NP I PoObet-at-home.com2.6. 11:00:152,913,062,90-1,691 081EURGER3,01
NP I PoOBJs Restaurants2.6. 20:17:5045,2845,3645,321,59132 576USDNSQ44,61
NP I PoOBoston Pizza Units- ------CADTOR19,20
NP I PoOBoyd Gaming Corp2.6. 20:17:2174,2674,3074,29-0,91493 000USDNYQ74,97
NP I PoOBrinker Intl2.6. 20:17:24174,15174,38174,250,94635 486USDNYQ172,63
NP I PoOCarnival Corp2.6. 20:17:4623,4523,4623,461,0112 427 593USDNYQ23,22
NP I PoOCarnival Plc2.6. 17:35:0215,4315,4415,440,26280 598GBPLSE15,40
NP I PoOCarriage Service2.6. 20:16:5243,3043,5643,46-0,1029 611USDNYQ43,50
NP I PoOCie Des Alpes2.6. 17:35:1318,2018,6218,621,9772 751EURPAR18,26
NP I PoOCompass Group Rg2.6. 17:35:1825,9025,9225,91-0,541 399 492GBPLSE26,05
NP I PoOCracker Barrel2.6. 20:17:1556,8456,9756,91-0,92369 502USDNSQ57,44
NP I PoODarden Restaurnt2.6. 20:17:50215,82215,90215,790,74544 781USDNYQ214,21
NP I PoODineEquity2.6. 20:15:3123,9423,9923,95-0,46112 804USDNYQ24,06
NP I PoODO & CO2.6. 17:50:00174,00174,40174,601,7516 119EURVIE171,60
NP I PoODomino's Pizza2.6. 17:35:192,562,572,57-1,61313 444GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos30.5. 17:31:457,008,507,600,002 751CHFSWX7,60
NP I PoOEvoke Plc2.6. 17:35:090,560,560,56-1,931 115 164GBPLSE,57
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block2.6. 20:16:3657,7557,8357,761,42630 217USDNYQ56,95
NP I PoOHillenbrand2.6. 20:16:5318,5618,5918,56-5,02217 124USDNYQ19,54
NP I PoOHyatt Hotels2.6. 20:17:19129,63129,79129,71-1,76402 607USDNYQ132,03
NP I PoOCheesecake2.6. 20:17:4355,7155,7755,741,03576 201USDNSQ55,17
NP I PoOChipotle Mexican2.6. 20:17:5549,5749,5849,58-1,016 190 054USDNYQ50,08
NP I PoOChoice Hotels2.6. 20:16:23124,38124,68124,61-1,63108 526USDNYQ126,68
NP I PoOChurchill Downs2.6. 20:16:4992,4692,5292,46-3,15418 790USDNSQ95,47
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott2.6. 20:16:1264,2564,4764,30-2,37197 309USDNYQ65,86
NP I PoOMcDonald's2.6. 20:17:48312,00312,16312,05-0,571 165 219USDNYQ313,85
NP I PoOMex Polska2.6. 18:00:183,483,503,50-0,282 419PLNWSE3,51
NP I PoOMGM MIRAGE2.6. 20:17:3831,1431,1531,15-1,603 372 021USDNYQ31,65
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.6. 17:35:272,872,882,880,70380 383GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,29
NP I PoOOPAP SA2.6. 16:25:0318,9118,9418,940,00394 803EURATH18,94
NP I PoOOrascom Hotels2.6. 17:30:345,385,485,380,0014 258CHFSWX5,38
NP I PoOPapa Johns Intl2.6. 20:15:2546,0246,1146,061,79582 285USDNSQ45,25
NP I PoOPark Plaza Hotel2.6. 17:35:0015,0015,0415,020,4036 639GBPLSE14,96
NP I PoOPenn Natl Gaming2.6. 20:17:4014,7414,7514,75-0,542 420 298USDNSQ14,83
NP I PoOPierre Vacances2.6. 17:35:101,431,471,451,54151 608EURPAR1,43
NP I PoORainbow Tours2.6. 18:00:18144,10144,60144,60-6,10152 838PLNWSE154,00
NP I PoORank Group2.6. 17:35:031,241,241,24-1,74436 460GBPLSE1,26
NP I PoORed Robin Gourmt2.6. 20:16:575,915,935,9316,273 638 149USDNSQ5,10
NP I PoORoyal Carib Crus2.6. 20:17:38261,68261,95261,681,831 092 267USDNYQ256,97
NP I PoOSakana2.6. 17:59:330,350,400,400,512 489PLNWSE,39
NP I PoOSCI2.6. 20:17:4077,4377,4577,43-0,73444 626USDNYQ78,00
NP I PoOScientific Games2.6. 20:17:4885,5385,6985,58-5,04525 497USDNSQ90,12
NP I PoOSfinks2.6. 18:00:180,460,480,460,0012 279PLNWSE,46
NP I PoOSIR Royalty Units- ------CADTOR13,43
NP I PoOSodexho Alliance2.6. 17:35:0959,0060,2059,10-2,88213 078EURPAR60,85
NP I PoOSol Melia- ------EURMCE6,76
NP I PoOStarbucks2.6. 20:17:4584,8484,8784,851,074 389 616USDNSQ83,95
NP I PoOTexas Road2.6. 20:17:11194,73194,99194,87-0,18379 548USDNSQ195,21
NP I PoOTMR29.5. 11:31:07--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.6. 17:35:177,477,487,481,633 145 543EURGER7,36
NP I PoOUniversal Tech2.6. 20:17:1435,5335,5435,52-0,03276 179USDNYQ35,53
NP I PoOVail Resorts2.6. 20:17:52155,74155,96155,85-2,70366 602USDNYQ160,17
NP I PoOWarimpex Finanz2.6. 17:50:000,520,530,533,925 999EURVIE,51
NP I PoOWendys2.6. 20:17:5211,5311,5411,541,183 924 399USDNSQ11,40
NP I PoOWhitbread2.6. 17:35:1828,7028,7228,71-0,79420 397GBPLSE28,94
NP I PoOWynn Resorts2.6. 20:17:4688,2188,2688,24-2,552 080 996USDNSQ90,54
NP I PoOYoung & Co Brew2.6. 17:35:159,869,889,871,5461 286GBPLSE9,72
NP I PoOYUM BRANDS2.6. 20:16:18144,35144,42144,390,31638 890USDNYQ143,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP